> JOD-TRY och TRY-JOD växelkurser - 2025

JOD-TRY och TRY-JOD växelkurser - 2025

JOD-TRY och TRY-JOD växelkurser

Se växelkurserna för JOD-TRY TRY-JOD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JOD = 52,4598 TRY

1 TRY = 0,0191 JOD

1år 2år 3år

JOD till TRYTRY till JOD

Jan 2025

Datum	JOD-TRY	TRY-JOD
01 jan 2025	1 JOD = 49.8671 TRY	1 TRY = 0.0201 JOD
02 jan 2025	1 JOD = 49.7866 TRY	1 TRY = 0.0201 JOD
03 jan 2025	1 JOD = 49.8484 TRY	1 TRY = 0.0201 JOD
04 jan 2025	1 JOD = 49.8731 TRY	1 TRY = 0.0201 JOD
05 jan 2025	1 JOD = 49.8621 TRY	1 TRY = 0.0201 JOD
06 jan 2025	1 JOD = 49.8034 TRY	1 TRY = 0.0201 JOD
07 jan 2025	1 JOD = 49.8471 TRY	1 TRY = 0.0201 JOD
08 jan 2025	1 JOD = 49.8848 TRY	1 TRY = 0.02 JOD
09 jan 2025	1 JOD = 49.8334 TRY	1 TRY = 0.0201 JOD
10 jan 2025	1 JOD = 49.9318 TRY	1 TRY = 0.02 JOD
11 jan 2025	1 JOD = 49.9029 TRY	1 TRY = 0.02 JOD
12 jan 2025	1 JOD = 49.9482 TRY	1 TRY = 0.02 JOD
13 jan 2025	1 JOD = 50.0488 TRY	1 TRY = 0.02 JOD
14 jan 2025	1 JOD = 50.0388 TRY	1 TRY = 0.02 JOD
15 jan 2025	1 JOD = 50.0349 TRY	1 TRY = 0.02 JOD
16 jan 2025	1 JOD = 49.9701 TRY	1 TRY = 0.02 JOD
17 jan 2025	1 JOD = 50.1582 TRY	1 TRY = 0.0199 JOD
18 jan 2025	1 JOD = 50.1368 TRY	1 TRY = 0.0199 JOD
19 jan 2025	1 JOD = 49.972 TRY	1 TRY = 0.02 JOD
20 jan 2025	1 JOD = 50.1863 TRY	1 TRY = 0.0199 JOD
21 jan 2025	1 JOD = 50.2225 TRY	1 TRY = 0.0199 JOD
22 jan 2025	1 JOD = 50.2619 TRY	1 TRY = 0.0199 JOD
23 jan 2025	1 JOD = 50.2596 TRY	1 TRY = 0.0199 JOD
24 jan 2025	1 JOD = 50.3159 TRY	1 TRY = 0.0199 JOD
25 jan 2025	1 JOD = 50.2203 TRY	1 TRY = 0.0199 JOD
26 jan 2025	1 JOD = 50.2626 TRY	1 TRY = 0.0199 JOD
27 jan 2025	1 JOD = 50.3665 TRY	1 TRY = 0.0199 JOD
28 jan 2025	1 JOD = 50.4117 TRY	1 TRY = 0.0198 JOD
29 jan 2025	1 JOD = 50.4254 TRY	1 TRY = 0.0198 JOD
30 jan 2025	1 JOD = 50.4272 TRY	1 TRY = 0.0198 JOD
31 jan 2025	1 JOD = 50.5612 TRY	1 TRY = 0.0198 JOD

Feb 2025

Datum	JOD-TRY	TRY-JOD
01 feb 2025	1 JOD = 50.317 TRY	1 TRY = 0.0199 JOD
02 feb 2025	1 JOD = 50.5338 TRY	1 TRY = 0.0198 JOD
03 feb 2025	1 JOD = 50.7211 TRY	1 TRY = 0.0197 JOD
04 feb 2025	1 JOD = 50.6875 TRY	1 TRY = 0.0197 JOD
05 feb 2025	1 JOD = 50.6453 TRY	1 TRY = 0.0197 JOD
06 feb 2025	1 JOD = 50.6002 TRY	1 TRY = 0.0198 JOD
07 feb 2025	1 JOD = 50.7 TRY	1 TRY = 0.0197 JOD
08 feb 2025	1 JOD = 50.7057 TRY	1 TRY = 0.0197 JOD
09 feb 2025	1 JOD = 50.7057 TRY	1 TRY = 0.0197 JOD
10 feb 2025	1 JOD = 50.7404 TRY	1 TRY = 0.0197 JOD
11 feb 2025	1 JOD = 50.8165 TRY	1 TRY = 0.0197 JOD
12 feb 2025	1 JOD = 50.8781 TRY	1 TRY = 0.0197 JOD
13 feb 2025	1 JOD = 50.9088 TRY	1 TRY = 0.0196 JOD
14 feb 2025	1 JOD = 51.0426 TRY	1 TRY = 0.0196 JOD
15 feb 2025	1 JOD = 51.0911 TRY	1 TRY = 0.0196 JOD
16 feb 2025	1 JOD = 51.0911 TRY	1 TRY = 0.0196 JOD
17 feb 2025	1 JOD = 51.0627 TRY	1 TRY = 0.0196 JOD
18 feb 2025	1 JOD = 51.1251 TRY	1 TRY = 0.0196 JOD
19 feb 2025	1 JOD = 51.1711 TRY	1 TRY = 0.0195 JOD
20 feb 2025	1 JOD = 51.2259 TRY	1 TRY = 0.0195 JOD
21 feb 2025	1 JOD = 51.3314 TRY	1 TRY = 0.0195 JOD
22 feb 2025	1 JOD = 51.2518 TRY	1 TRY = 0.0195 JOD
23 feb 2025	1 JOD = 51.2518 TRY	1 TRY = 0.0195 JOD
24 feb 2025	1 JOD = 51.3532 TRY	1 TRY = 0.0195 JOD
25 feb 2025	1 JOD = 51.3887 TRY	1 TRY = 0.0195 JOD
26 feb 2025	1 JOD = 51.389 TRY	1 TRY = 0.0195 JOD
27 feb 2025	1 JOD = 51.3293 TRY	1 TRY = 0.0195 JOD
28 feb 2025	1 JOD = 51.504 TRY	1 TRY = 0.0194 JOD

Mar 2025

Datum	JOD-TRY	TRY-JOD
01 mar 2025	1 JOD = 51.3308 TRY	1 TRY = 0.0195 JOD
02 mar 2025	1 JOD = 51.4608 TRY	1 TRY = 0.0194 JOD
03 mar 2025	1 JOD = 51.423 TRY	1 TRY = 0.0194 JOD
04 mar 2025	1 JOD = 51.381 TRY	1 TRY = 0.0195 JOD
05 mar 2025	1 JOD = 51.3497 TRY	1 TRY = 0.0195 JOD
06 mar 2025	1 JOD = 51.3457 TRY	1 TRY = 0.0195 JOD
07 mar 2025	1 JOD = 51.3675 TRY	1 TRY = 0.0195 JOD
08 mar 2025	1 JOD = 51.4389 TRY	1 TRY = 0.0194 JOD
09 mar 2025	1 JOD = 51.3118 TRY	1 TRY = 0.0195 JOD
10 mar 2025	1 JOD = 51.5593 TRY	1 TRY = 0.0194 JOD
11 mar 2025	1 JOD = 51.6092 TRY	1 TRY = 0.0194 JOD
12 mar 2025	1 JOD = 51.6193 TRY	1 TRY = 0.0194 JOD
13 mar 2025	1 JOD = 51.6262 TRY	1 TRY = 0.0194 JOD
14 mar 2025	1 JOD = 51.7146 TRY	1 TRY = 0.0193 JOD
15 mar 2025	1 JOD = 51.4538 TRY	1 TRY = 0.0194 JOD
16 mar 2025	1 JOD = 51.6655 TRY	1 TRY = 0.0194 JOD
17 mar 2025	1 JOD = 51.7072 TRY	1 TRY = 0.0193 JOD
18 mar 2025	1 JOD = 51.7007 TRY	1 TRY = 0.0193 JOD
19 mar 2025	1 JOD = 53.6229 TRY	1 TRY = 0.0186 JOD
20 mar 2025	1 JOD = 53.594 TRY	1 TRY = 0.0187 JOD
21 mar 2025	1 JOD = 53.6138 TRY	1 TRY = 0.0187 JOD
22 mar 2025	1 JOD = 53.2979 TRY	1 TRY = 0.0188 JOD
23 mar 2025	1 JOD = 53.3467 TRY	1 TRY = 0.0187 JOD
24 mar 2025	1 JOD = 53.5984 TRY	1 TRY = 0.0187 JOD
25 mar 2025	1 JOD = 53.5624 TRY	1 TRY = 0.0187 JOD
26 mar 2025	1 JOD = 53.6104 TRY	1 TRY = 0.0187 JOD
27 mar 2025	1 JOD = 53.6106 TRY	1 TRY = 0.0187 JOD
28 mar 2025	1 JOD = 53.6128 TRY	1 TRY = 0.0187 JOD
29 mar 2025	1 JOD = 53.6187 TRY	1 TRY = 0.0187 JOD
30 mar 2025	1 JOD = 53.6187 TRY	1 TRY = 0.0187 JOD
31 mar 2025	1 JOD = 53.5182 TRY	1 TRY = 0.0187 JOD

Apr 2025

Datum	JOD-TRY	TRY-JOD
01 apr 2025	1 JOD = 53.4987 TRY	1 TRY = 0.0187 JOD
02 apr 2025	1 JOD = 53.484 TRY	1 TRY = 0.0187 JOD
03 apr 2025	1 JOD = 53.5034 TRY	1 TRY = 0.0187 JOD
04 apr 2025	1 JOD = 53.6204 TRY	1 TRY = 0.0186 JOD
05 apr 2025	1 JOD = 53.5542 TRY	1 TRY = 0.0187 JOD
06 apr 2025	1 JOD = 53.5542 TRY	1 TRY = 0.0187 JOD
07 apr 2025	1 JOD = 53.6192 TRY	1 TRY = 0.0187 JOD
08 apr 2025	1 JOD = 53.6112 TRY	1 TRY = 0.0187 JOD
09 apr 2025	1 JOD = 53.6188 TRY	1 TRY = 0.0187 JOD
10 apr 2025	1 JOD = 53.4885 TRY	1 TRY = 0.0187 JOD
11 apr 2025	1 JOD = 53.6788 TRY	1 TRY = 0.0186 JOD
12 apr 2025	1 JOD = 53.4872 TRY	1 TRY = 0.0187 JOD
13 apr 2025	1 JOD = 53.6964 TRY	1 TRY = 0.0186 JOD
14 apr 2025	1 JOD = 53.6773 TRY	1 TRY = 0.0186 JOD
15 apr 2025	1 JOD = 53.706 TRY	1 TRY = 0.0186 JOD
16 apr 2025	1 JOD = 53.7681 TRY	1 TRY = 0.0186 JOD
17 apr 2025	1 JOD = 53.6439 TRY	1 TRY = 0.0186 JOD
18 apr 2025	1 JOD = 53.6034 TRY	1 TRY = 0.0187 JOD
19 apr 2025	1 JOD = 53.7482 TRY	1 TRY = 0.0186 JOD
20 apr 2025	1 JOD = 53.603 TRY	1 TRY = 0.0187 JOD
21 apr 2025	1 JOD = 53.6034 TRY	1 TRY = 0.0187 JOD
22 apr 2025	1 JOD = 53.9402 TRY	1 TRY = 0.0185 JOD
23 apr 2025	1 JOD = 53.9886 TRY	1 TRY = 0.0185 JOD
24 apr 2025	1 JOD = 54.0248 TRY	1 TRY = 0.0185 JOD
25 apr 2025	1 JOD = 54.1799 TRY	1 TRY = 0.0185 JOD
26 apr 2025	1 JOD = 54.1836 TRY	1 TRY = 0.0185 JOD
27 apr 2025	1 JOD = 54.2205 TRY	1 TRY = 0.0184 JOD
28 apr 2025	1 JOD = 54.2097 TRY	1 TRY = 0.0184 JOD
29 apr 2025	1 JOD = 54.1982 TRY	1 TRY = 0.0185 JOD
30 apr 2025	1 JOD = 54.249 TRY	1 TRY = 0.0184 JOD

May 2025

Datum	JOD-TRY	TRY-JOD
01 maj 2025	1 JOD = 54.2224 TRY	1 TRY = 0.0184 JOD
02 maj 2025	1 JOD = 54.3784 TRY	1 TRY = 0.0184 JOD
03 maj 2025	1 JOD = 54.2324 TRY	1 TRY = 0.0184 JOD
04 maj 2025	1 JOD = 54.423 TRY	1 TRY = 0.0184 JOD
05 maj 2025	1 JOD = 54.3998 TRY	1 TRY = 0.0184 JOD
06 maj 2025	1 JOD = 54.42 TRY	1 TRY = 0.0184 JOD
07 maj 2025	1 JOD = 54.4814 TRY	1 TRY = 0.0184 JOD
08 maj 2025	1 JOD = 54.4597 TRY	1 TRY = 0.0184 JOD
09 maj 2025	1 JOD = 54.622 TRY	1 TRY = 0.0183 JOD
10 maj 2025	1 JOD = 54.6611 TRY	1 TRY = 0.0183 JOD
11 maj 2025	1 JOD = 54.6611 TRY	1 TRY = 0.0183 JOD
12 maj 2025	1 JOD = 54.6572 TRY	1 TRY = 0.0183 JOD
13 maj 2025	1 JOD = 54.6649 TRY	1 TRY = 0.0183 JOD
14 maj 2025	1 JOD = 54.643 TRY	1 TRY = 0.0183 JOD
15 maj 2025	1 JOD = 54.5451 TRY	1 TRY = 0.0183 JOD
16 maj 2025	1 JOD = 54.7176 TRY	1 TRY = 0.0183 JOD
17 maj 2025	1 JOD = 54.7826 TRY	1 TRY = 0.0183 JOD
18 maj 2025	1 JOD = 54.525 TRY	1 TRY = 0.0183 JOD
19 maj 2025	1 JOD = 54.7857 TRY	1 TRY = 0.0183 JOD
20 maj 2025	1 JOD = 54.7931 TRY	1 TRY = 0.0183 JOD
21 maj 2025	1 JOD = 54.7744 TRY	1 TRY = 0.0183 JOD
22 maj 2025	1 JOD = 54.8879 TRY	1 TRY = 0.0182 JOD
23 maj 2025	1 JOD = 55.0535 TRY	1 TRY = 0.0182 JOD
24 maj 2025	1 JOD = 54.9938 TRY	1 TRY = 0.0182 JOD
25 maj 2025	1 JOD = 54.7974 TRY	1 TRY = 0.0182 JOD
26 maj 2025	1 JOD = 54.9347 TRY	1 TRY = 0.0182 JOD
27 maj 2025	1 JOD = 55.0086 TRY	1 TRY = 0.0182 JOD
28 maj 2025	1 JOD = 55.1087 TRY	1 TRY = 0.0181 JOD
29 maj 2025	1 JOD = 55.1621 TRY	1 TRY = 0.0181 JOD
30 maj 2025	1 JOD = 55.3479 TRY	1 TRY = 0.0181 JOD
31 maj 2025	1 JOD = 55.3945 TRY	1 TRY = 0.0181 JOD

Jun 2025

Datum	JOD-TRY	TRY-JOD
01 jun 2025	1 JOD = 55.2604 TRY	1 TRY = 0.0181 JOD
02 jun 2025	1 JOD = 55.2693 TRY	1 TRY = 0.0181 JOD
03 jun 2025	1 JOD = 55.2821 TRY	1 TRY = 0.0181 JOD

JOD-TRY och TRY-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter