> JOD-THB och THB-JOD växelkurser - 2025

JOD-THB och THB-JOD växelkurser - 2025

JOD-THB och THB-JOD växelkurser

Se växelkurserna för JOD-THB THB-JOD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JOD = 47,8842 THB

1 THB = 0,0209 JOD

1år 2år 3år

JOD till THBTHB till JOD

Jan 2025

Datum	JOD-THB	THB-JOD
01 jan 2025	1 JOD = 48.1691 THB	1 THB = 0.0208 JOD
02 jan 2025	1 JOD = 48.275 THB	1 THB = 0.0207 JOD
03 jan 2025	1 JOD = 48.534 THB	1 THB = 0.0206 JOD
04 jan 2025	1 JOD = 48.662 THB	1 THB = 0.0205 JOD
05 jan 2025	1 JOD = 48.662 THB	1 THB = 0.0205 JOD
06 jan 2025	1 JOD = 48.4732 THB	1 THB = 0.0206 JOD
07 jan 2025	1 JOD = 48.6188 THB	1 THB = 0.0206 JOD
08 jan 2025	1 JOD = 48.9248 THB	1 THB = 0.0204 JOD
09 jan 2025	1 JOD = 48.7925 THB	1 THB = 0.0205 JOD
10 jan 2025	1 JOD = 48.7545 THB	1 THB = 0.0205 JOD
11 jan 2025	1 JOD = 48.9538 THB	1 THB = 0.0204 JOD
12 jan 2025	1 JOD = 48.9538 THB	1 THB = 0.0204 JOD
13 jan 2025	1 JOD = 48.9946 THB	1 THB = 0.0204 JOD
14 jan 2025	1 JOD = 49.0305 THB	1 THB = 0.0204 JOD
15 jan 2025	1 JOD = 48.9166 THB	1 THB = 0.0204 JOD
16 jan 2025	1 JOD = 48.7682 THB	1 THB = 0.0205 JOD
17 jan 2025	1 JOD = 48.6114 THB	1 THB = 0.0206 JOD
18 jan 2025	1 JOD = 48.6685 THB	1 THB = 0.0205 JOD
19 jan 2025	1 JOD = 48.6685 THB	1 THB = 0.0205 JOD
20 jan 2025	1 JOD = 48.4398 THB	1 THB = 0.0206 JOD
21 jan 2025	1 JOD = 48.0118 THB	1 THB = 0.0208 JOD
22 jan 2025	1 JOD = 47.695 THB	1 THB = 0.021 JOD
23 jan 2025	1 JOD = 47.9537 THB	1 THB = 0.0209 JOD
24 jan 2025	1 JOD = 47.4534 THB	1 THB = 0.0211 JOD
25 jan 2025	1 JOD = 47.3416 THB	1 THB = 0.0211 JOD
26 jan 2025	1 JOD = 47.3416 THB	1 THB = 0.0211 JOD
27 jan 2025	1 JOD = 47.4156 THB	1 THB = 0.0211 JOD
28 jan 2025	1 JOD = 47.7749 THB	1 THB = 0.0209 JOD
29 jan 2025	1 JOD = 47.5962 THB	1 THB = 0.021 JOD
30 jan 2025	1 JOD = 47.5192 THB	1 THB = 0.021 JOD
31 jan 2025	1 JOD = 47.3962 THB	1 THB = 0.0211 JOD

Feb 2025

Datum	JOD-THB	THB-JOD
01 feb 2025	1 JOD = 47.6455 THB	1 THB = 0.021 JOD
02 feb 2025	1 JOD = 47.6521 THB	1 THB = 0.021 JOD
03 feb 2025	1 JOD = 47.87 THB	1 THB = 0.0209 JOD
04 feb 2025	1 JOD = 47.6938 THB	1 THB = 0.021 JOD
05 feb 2025	1 JOD = 47.3123 THB	1 THB = 0.0211 JOD
06 feb 2025	1 JOD = 47.5753 THB	1 THB = 0.021 JOD
07 feb 2025	1 JOD = 47.445 THB	1 THB = 0.0211 JOD
08 feb 2025	1 JOD = 47.7796 THB	1 THB = 0.0209 JOD
09 feb 2025	1 JOD = 47.7796 THB	1 THB = 0.0209 JOD
10 feb 2025	1 JOD = 47.8314 THB	1 THB = 0.0209 JOD
11 feb 2025	1 JOD = 48.0086 THB	1 THB = 0.0208 JOD
12 feb 2025	1 JOD = 48.1047 THB	1 THB = 0.0208 JOD
13 feb 2025	1 JOD = 47.7647 THB	1 THB = 0.0209 JOD
14 feb 2025	1 JOD = 47.4243 THB	1 THB = 0.0211 JOD
15 feb 2025	1 JOD = 47.5516 THB	1 THB = 0.021 JOD
16 feb 2025	1 JOD = 47.5516 THB	1 THB = 0.021 JOD
17 feb 2025	1 JOD = 47.5235 THB	1 THB = 0.021 JOD
18 feb 2025	1 JOD = 47.4766 THB	1 THB = 0.0211 JOD
19 feb 2025	1 JOD = 47.5292 THB	1 THB = 0.021 JOD
20 feb 2025	1 JOD = 47.6389 THB	1 THB = 0.021 JOD
21 feb 2025	1 JOD = 47.3827 THB	1 THB = 0.0211 JOD
22 feb 2025	1 JOD = 47.3249 THB	1 THB = 0.0211 JOD
23 feb 2025	1 JOD = 47.3249 THB	1 THB = 0.0211 JOD
24 feb 2025	1 JOD = 47.2302 THB	1 THB = 0.0212 JOD
25 feb 2025	1 JOD = 47.5462 THB	1 THB = 0.021 JOD
26 feb 2025	1 JOD = 47.7274 THB	1 THB = 0.021 JOD
27 feb 2025	1 JOD = 47.8016 THB	1 THB = 0.0209 JOD
28 feb 2025	1 JOD = 48.0446 THB	1 THB = 0.0208 JOD

Mar 2025

Datum	JOD-THB	THB-JOD
01 mar 2025	1 JOD = 48.295 THB	1 THB = 0.0207 JOD
02 mar 2025	1 JOD = 48.2605 THB	1 THB = 0.0207 JOD
03 mar 2025	1 JOD = 48.269 THB	1 THB = 0.0207 JOD
04 mar 2025	1 JOD = 47.5161 THB	1 THB = 0.021 JOD
05 mar 2025	1 JOD = 47.4849 THB	1 THB = 0.0211 JOD
06 mar 2025	1 JOD = 47.5324 THB	1 THB = 0.021 JOD
07 mar 2025	1 JOD = 47.3873 THB	1 THB = 0.0211 JOD
08 mar 2025	1 JOD = 47.4741 THB	1 THB = 0.0211 JOD
09 mar 2025	1 JOD = 47.5837 THB	1 THB = 0.021 JOD
10 mar 2025	1 JOD = 47.4001 THB	1 THB = 0.0211 JOD
11 mar 2025	1 JOD = 47.7682 THB	1 THB = 0.0209 JOD
12 mar 2025	1 JOD = 47.6696 THB	1 THB = 0.021 JOD
13 mar 2025	1 JOD = 47.6406 THB	1 THB = 0.021 JOD
14 mar 2025	1 JOD = 47.5433 THB	1 THB = 0.021 JOD
15 mar 2025	1 JOD = 47.4318 THB	1 THB = 0.0211 JOD
16 mar 2025	1 JOD = 47.2566 THB	1 THB = 0.0212 JOD
17 mar 2025	1 JOD = 47.4266 THB	1 THB = 0.0211 JOD
18 mar 2025	1 JOD = 47.3744 THB	1 THB = 0.0211 JOD
19 mar 2025	1 JOD = 47.3992 THB	1 THB = 0.0211 JOD
20 mar 2025	1 JOD = 47.4908 THB	1 THB = 0.0211 JOD
21 mar 2025	1 JOD = 47.6079 THB	1 THB = 0.021 JOD
22 mar 2025	1 JOD = 47.8338 THB	1 THB = 0.0209 JOD
23 mar 2025	1 JOD = 47.6063 THB	1 THB = 0.021 JOD
24 mar 2025	1 JOD = 47.6139 THB	1 THB = 0.021 JOD
25 mar 2025	1 JOD = 47.931 THB	1 THB = 0.0209 JOD
26 mar 2025	1 JOD = 47.9223 THB	1 THB = 0.0209 JOD
27 mar 2025	1 JOD = 47.7872 THB	1 THB = 0.0209 JOD
28 mar 2025	1 JOD = 47.9543 THB	1 THB = 0.0209 JOD
29 mar 2025	1 JOD = 47.8417 THB	1 THB = 0.0209 JOD
30 mar 2025	1 JOD = 47.806 THB	1 THB = 0.0209 JOD
31 mar 2025	1 JOD = 47.8066 THB	1 THB = 0.0209 JOD

Apr 2025

Datum	JOD-THB	THB-JOD
01 apr 2025	1 JOD = 47.842 THB	1 THB = 0.0209 JOD
02 apr 2025	1 JOD = 48.2292 THB	1 THB = 0.0207 JOD
03 apr 2025	1 JOD = 48.1084 THB	1 THB = 0.0208 JOD
04 apr 2025	1 JOD = 48.1087 THB	1 THB = 0.0208 JOD

JOD-THB och THB-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter