> JOD-THB och THB-JOD växelkurser - 2025

JOD-THB och THB-JOD växelkurser - 2025

JOD-THB och THB-JOD växelkurser

Se växelkurserna för JOD-THB THB-JOD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JOD = 47,1372 THB

1 THB = 0,0212 JOD

1år 2år 3år

JOD till THBTHB till JOD

Jan 2025

Datum	JOD-THB	THB-JOD
01 jan 2025	1 JOD = 48.1691 THB	1 THB = 0.0208 JOD
02 jan 2025	1 JOD = 48.275 THB	1 THB = 0.0207 JOD
03 jan 2025	1 JOD = 48.534 THB	1 THB = 0.0206 JOD
04 jan 2025	1 JOD = 48.662 THB	1 THB = 0.0205 JOD
05 jan 2025	1 JOD = 48.662 THB	1 THB = 0.0205 JOD
06 jan 2025	1 JOD = 48.4732 THB	1 THB = 0.0206 JOD
07 jan 2025	1 JOD = 48.6188 THB	1 THB = 0.0206 JOD
08 jan 2025	1 JOD = 48.9248 THB	1 THB = 0.0204 JOD
09 jan 2025	1 JOD = 48.7925 THB	1 THB = 0.0205 JOD
10 jan 2025	1 JOD = 48.7545 THB	1 THB = 0.0205 JOD
11 jan 2025	1 JOD = 48.9538 THB	1 THB = 0.0204 JOD
12 jan 2025	1 JOD = 48.9538 THB	1 THB = 0.0204 JOD
13 jan 2025	1 JOD = 48.9946 THB	1 THB = 0.0204 JOD
14 jan 2025	1 JOD = 49.0305 THB	1 THB = 0.0204 JOD
15 jan 2025	1 JOD = 48.9166 THB	1 THB = 0.0204 JOD
16 jan 2025	1 JOD = 48.7682 THB	1 THB = 0.0205 JOD
17 jan 2025	1 JOD = 48.6114 THB	1 THB = 0.0206 JOD
18 jan 2025	1 JOD = 48.6685 THB	1 THB = 0.0205 JOD
19 jan 2025	1 JOD = 48.6685 THB	1 THB = 0.0205 JOD
20 jan 2025	1 JOD = 48.4398 THB	1 THB = 0.0206 JOD
21 jan 2025	1 JOD = 48.0118 THB	1 THB = 0.0208 JOD
22 jan 2025	1 JOD = 47.695 THB	1 THB = 0.021 JOD
23 jan 2025	1 JOD = 47.9537 THB	1 THB = 0.0209 JOD
24 jan 2025	1 JOD = 47.4534 THB	1 THB = 0.0211 JOD
25 jan 2025	1 JOD = 47.3416 THB	1 THB = 0.0211 JOD
26 jan 2025	1 JOD = 47.3416 THB	1 THB = 0.0211 JOD
27 jan 2025	1 JOD = 47.4156 THB	1 THB = 0.0211 JOD
28 jan 2025	1 JOD = 47.7749 THB	1 THB = 0.0209 JOD
29 jan 2025	1 JOD = 47.5962 THB	1 THB = 0.021 JOD
30 jan 2025	1 JOD = 47.5192 THB	1 THB = 0.021 JOD
31 jan 2025	1 JOD = 47.3962 THB	1 THB = 0.0211 JOD

Feb 2025

Datum	JOD-THB	THB-JOD
01 feb 2025	1 JOD = 47.6455 THB	1 THB = 0.021 JOD
02 feb 2025	1 JOD = 47.6521 THB	1 THB = 0.021 JOD
03 feb 2025	1 JOD = 47.87 THB	1 THB = 0.0209 JOD
04 feb 2025	1 JOD = 47.6938 THB	1 THB = 0.021 JOD
05 feb 2025	1 JOD = 47.3123 THB	1 THB = 0.0211 JOD
06 feb 2025	1 JOD = 47.5753 THB	1 THB = 0.021 JOD
07 feb 2025	1 JOD = 47.445 THB	1 THB = 0.0211 JOD
08 feb 2025	1 JOD = 47.7796 THB	1 THB = 0.0209 JOD
09 feb 2025	1 JOD = 47.7796 THB	1 THB = 0.0209 JOD
10 feb 2025	1 JOD = 47.8314 THB	1 THB = 0.0209 JOD
11 feb 2025	1 JOD = 48.0086 THB	1 THB = 0.0208 JOD
12 feb 2025	1 JOD = 48.1047 THB	1 THB = 0.0208 JOD
13 feb 2025	1 JOD = 47.7647 THB	1 THB = 0.0209 JOD
14 feb 2025	1 JOD = 47.4243 THB	1 THB = 0.0211 JOD
15 feb 2025	1 JOD = 47.5516 THB	1 THB = 0.021 JOD
16 feb 2025	1 JOD = 47.5516 THB	1 THB = 0.021 JOD
17 feb 2025	1 JOD = 47.5235 THB	1 THB = 0.021 JOD
18 feb 2025	1 JOD = 47.4766 THB	1 THB = 0.0211 JOD
19 feb 2025	1 JOD = 47.5292 THB	1 THB = 0.021 JOD
20 feb 2025	1 JOD = 47.6389 THB	1 THB = 0.021 JOD
21 feb 2025	1 JOD = 47.3827 THB	1 THB = 0.0211 JOD
22 feb 2025	1 JOD = 47.3249 THB	1 THB = 0.0211 JOD
23 feb 2025	1 JOD = 47.3249 THB	1 THB = 0.0211 JOD
24 feb 2025	1 JOD = 47.2302 THB	1 THB = 0.0212 JOD
25 feb 2025	1 JOD = 47.5462 THB	1 THB = 0.021 JOD
26 feb 2025	1 JOD = 47.7274 THB	1 THB = 0.021 JOD
27 feb 2025	1 JOD = 47.8016 THB	1 THB = 0.0209 JOD
28 feb 2025	1 JOD = 48.0446 THB	1 THB = 0.0208 JOD

Mar 2025

Datum	JOD-THB	THB-JOD
01 mar 2025	1 JOD = 48.295 THB	1 THB = 0.0207 JOD
02 mar 2025	1 JOD = 48.2605 THB	1 THB = 0.0207 JOD
03 mar 2025	1 JOD = 48.269 THB	1 THB = 0.0207 JOD
04 mar 2025	1 JOD = 47.5161 THB	1 THB = 0.021 JOD
05 mar 2025	1 JOD = 47.4849 THB	1 THB = 0.0211 JOD
06 mar 2025	1 JOD = 47.5324 THB	1 THB = 0.021 JOD
07 mar 2025	1 JOD = 47.3873 THB	1 THB = 0.0211 JOD
08 mar 2025	1 JOD = 47.4741 THB	1 THB = 0.0211 JOD
09 mar 2025	1 JOD = 47.5837 THB	1 THB = 0.021 JOD
10 mar 2025	1 JOD = 47.4001 THB	1 THB = 0.0211 JOD
11 mar 2025	1 JOD = 47.7682 THB	1 THB = 0.0209 JOD
12 mar 2025	1 JOD = 47.6696 THB	1 THB = 0.021 JOD
13 mar 2025	1 JOD = 47.6406 THB	1 THB = 0.021 JOD
14 mar 2025	1 JOD = 47.5433 THB	1 THB = 0.021 JOD
15 mar 2025	1 JOD = 47.4318 THB	1 THB = 0.0211 JOD
16 mar 2025	1 JOD = 47.2566 THB	1 THB = 0.0212 JOD
17 mar 2025	1 JOD = 47.4266 THB	1 THB = 0.0211 JOD
18 mar 2025	1 JOD = 47.3744 THB	1 THB = 0.0211 JOD
19 mar 2025	1 JOD = 47.3992 THB	1 THB = 0.0211 JOD
20 mar 2025	1 JOD = 47.4908 THB	1 THB = 0.0211 JOD
21 mar 2025	1 JOD = 47.6079 THB	1 THB = 0.021 JOD
22 mar 2025	1 JOD = 47.8338 THB	1 THB = 0.0209 JOD
23 mar 2025	1 JOD = 47.6063 THB	1 THB = 0.021 JOD
24 mar 2025	1 JOD = 47.6139 THB	1 THB = 0.021 JOD
25 mar 2025	1 JOD = 47.931 THB	1 THB = 0.0209 JOD
26 mar 2025	1 JOD = 47.9223 THB	1 THB = 0.0209 JOD
27 mar 2025	1 JOD = 47.7872 THB	1 THB = 0.0209 JOD
28 mar 2025	1 JOD = 47.9543 THB	1 THB = 0.0209 JOD
29 mar 2025	1 JOD = 47.8417 THB	1 THB = 0.0209 JOD
30 mar 2025	1 JOD = 47.806 THB	1 THB = 0.0209 JOD
31 mar 2025	1 JOD = 47.8066 THB	1 THB = 0.0209 JOD

Apr 2025

Datum	JOD-THB	THB-JOD
01 apr 2025	1 JOD = 47.842 THB	1 THB = 0.0209 JOD
02 apr 2025	1 JOD = 48.2292 THB	1 THB = 0.0207 JOD
03 apr 2025	1 JOD = 48.1084 THB	1 THB = 0.0208 JOD
04 apr 2025	1 JOD = 48.1589 THB	1 THB = 0.0208 JOD
05 apr 2025	1 JOD = 48.5426 THB	1 THB = 0.0206 JOD
06 apr 2025	1 JOD = 48.5426 THB	1 THB = 0.0206 JOD
07 apr 2025	1 JOD = 48.7472 THB	1 THB = 0.0205 JOD
08 apr 2025	1 JOD = 49.0091 THB	1 THB = 0.0204 JOD
09 apr 2025	1 JOD = 48.7437 THB	1 THB = 0.0205 JOD
10 apr 2025	1 JOD = 48.4691 THB	1 THB = 0.0206 JOD
11 apr 2025	1 JOD = 47.7729 THB	1 THB = 0.0209 JOD
12 apr 2025	1 JOD = 47.2456 THB	1 THB = 0.0212 JOD
13 apr 2025	1 JOD = 47.1004 THB	1 THB = 0.0212 JOD
14 apr 2025	1 JOD = 47.185 THB	1 THB = 0.0212 JOD
15 apr 2025	1 JOD = 47.3186 THB	1 THB = 0.0211 JOD
16 apr 2025	1 JOD = 47.3376 THB	1 THB = 0.0211 JOD
17 apr 2025	1 JOD = 46.8788 THB	1 THB = 0.0213 JOD
18 apr 2025	1 JOD = 47.014 THB	1 THB = 0.0213 JOD
19 apr 2025	1 JOD = 47.0137 THB	1 THB = 0.0213 JOD
20 apr 2025	1 JOD = 47.0137 THB	1 THB = 0.0213 JOD
21 apr 2025	1 JOD = 47.014 THB	1 THB = 0.0213 JOD
22 apr 2025	1 JOD = 46.8604 THB	1 THB = 0.0213 JOD
23 apr 2025	1 JOD = 47.0423 THB	1 THB = 0.0213 JOD
24 apr 2025	1 JOD = 47.1532 THB	1 THB = 0.0212 JOD
25 apr 2025	1 JOD = 47.3211 THB	1 THB = 0.0211 JOD
26 apr 2025	1 JOD = 47.2573 THB	1 THB = 0.0212 JOD
27 apr 2025	1 JOD = 47.2573 THB	1 THB = 0.0212 JOD
28 apr 2025	1 JOD = 47.328 THB	1 THB = 0.0211 JOD
29 apr 2025	1 JOD = 47.1005 THB	1 THB = 0.0212 JOD
30 apr 2025	1 JOD = 47.1266 THB	1 THB = 0.0212 JOD

May 2025

Datum	JOD-THB	THB-JOD
01 maj 2025	1 JOD = 47.1945 THB	1 THB = 0.0212 JOD
02 maj 2025	1 JOD = 46.531 THB	1 THB = 0.0215 JOD
03 maj 2025	1 JOD = 46.6509 THB	1 THB = 0.0214 JOD
04 maj 2025	1 JOD = 46.6509 THB	1 THB = 0.0214 JOD
05 maj 2025	1 JOD = 46.3813 THB	1 THB = 0.0216 JOD
06 maj 2025	1 JOD = 46.0327 THB	1 THB = 0.0217 JOD
07 maj 2025	1 JOD = 46.0456 THB	1 THB = 0.0217 JOD
08 maj 2025	1 JOD = 46.2643 THB	1 THB = 0.0216 JOD
09 maj 2025	1 JOD = 46.5328 THB	1 THB = 0.0215 JOD
10 maj 2025	1 JOD = 46.4686 THB	1 THB = 0.0215 JOD
11 maj 2025	1 JOD = 46.4686 THB	1 THB = 0.0215 JOD
12 maj 2025	1 JOD = 47.16 THB	1 THB = 0.0212 JOD
13 maj 2025	1 JOD = 46.8324 THB	1 THB = 0.0214 JOD
14 maj 2025	1 JOD = 46.8602 THB	1 THB = 0.0213 JOD
15 maj 2025	1 JOD = 46.9659 THB	1 THB = 0.0213 JOD
16 maj 2025	1 JOD = 46.9593 THB	1 THB = 0.0213 JOD
17 maj 2025	1 JOD = 47.0109 THB	1 THB = 0.0213 JOD
18 maj 2025	1 JOD = 47.0109 THB	1 THB = 0.0213 JOD
19 maj 2025	1 JOD = 46.612 THB	1 THB = 0.0215 JOD
20 maj 2025	1 JOD = 46.6153 THB	1 THB = 0.0215 JOD
21 maj 2025	1 JOD = 46.2445 THB	1 THB = 0.0216 JOD
22 maj 2025	1 JOD = 46.3358 THB	1 THB = 0.0216 JOD
23 maj 2025	1 JOD = 46.0102 THB	1 THB = 0.0217 JOD
24 maj 2025	1 JOD = 45.8409 THB	1 THB = 0.0218 JOD
25 maj 2025	1 JOD = 45.8409 THB	1 THB = 0.0218 JOD
26 maj 2025	1 JOD = 45.9681 THB	1 THB = 0.0218 JOD
27 maj 2025	1 JOD = 46.213 THB	1 THB = 0.0216 JOD
28 maj 2025	1 JOD = 46.0417 THB	1 THB = 0.0217 JOD
29 maj 2025	1 JOD = 46.1189 THB	1 THB = 0.0217 JOD
30 maj 2025	1 JOD = 46.3174 THB	1 THB = 0.0216 JOD
31 maj 2025	1 JOD = 46.2649 THB	1 THB = 0.0216 JOD

Jun 2025

Datum	JOD-THB	THB-JOD
01 jun 2025	1 JOD = 46.2649 THB	1 THB = 0.0216 JOD
02 jun 2025	1 JOD = 45.9097 THB	1 THB = 0.0218 JOD
03 jun 2025	1 JOD = 45.9866 THB	1 THB = 0.0217 JOD
04 jun 2025	1 JOD = 46.1373 THB	1 THB = 0.0217 JOD
05 jun 2025	1 JOD = 45.8397 THB	1 THB = 0.0218 JOD
06 jun 2025	1 JOD = 45.9932 THB	1 THB = 0.0217 JOD
07 jun 2025	1 JOD = 46.2245 THB	1 THB = 0.0216 JOD
08 jun 2025	1 JOD = 46.2245 THB	1 THB = 0.0216 JOD
09 jun 2025	1 JOD = 46.1398 THB	1 THB = 0.0217 JOD
10 jun 2025	1 JOD = 46.0272 THB	1 THB = 0.0217 JOD
11 jun 2025	1 JOD = 46.0807 THB	1 THB = 0.0217 JOD
12 jun 2025	1 JOD = 45.7768 THB	1 THB = 0.0218 JOD
13 jun 2025	1 JOD = 45.7846 THB	1 THB = 0.0218 JOD
14 jun 2025	1 JOD = 45.7027 THB	1 THB = 0.0219 JOD
15 jun 2025	1 JOD = 45.7027 THB	1 THB = 0.0219 JOD
16 jun 2025	1 JOD = 45.8066 THB	1 THB = 0.0218 JOD
17 jun 2025	1 JOD = 45.8497 THB	1 THB = 0.0218 JOD
18 jun 2025	1 JOD = 46.027 THB	1 THB = 0.0217 JOD
19 jun 2025	1 JOD = 46.2527 THB	1 THB = 0.0216 JOD
20 jun 2025	1 JOD = 46.2092 THB	1 THB = 0.0216 JOD
21 jun 2025	1 JOD = 46.281 THB	1 THB = 0.0216 JOD
22 jun 2025	1 JOD = 46.281 THB	1 THB = 0.0216 JOD
23 jun 2025	1 JOD = 46.4957 THB	1 THB = 0.0215 JOD
24 jun 2025	1 JOD = 46.0677 THB	1 THB = 0.0217 JOD
25 jun 2025	1 JOD = 46.0197 THB	1 THB = 0.0217 JOD
26 jun 2025	1 JOD = 45.8263 THB	1 THB = 0.0218 JOD
27 jun 2025	1 JOD = 45.9858 THB	1 THB = 0.0217 JOD
28 jun 2025	1 JOD = 45.9143 THB	1 THB = 0.0218 JOD
29 jun 2025	1 JOD = 45.9143 THB	1 THB = 0.0218 JOD
30 jun 2025	1 JOD = 45.8687 THB	1 THB = 0.0218 JOD

Jul 2025

Datum	JOD-THB	THB-JOD
01 jul 2025	1 JOD = 45.7003 THB	1 THB = 0.0219 JOD
02 jul 2025	1 JOD = 45.7229 THB	1 THB = 0.0219 JOD
03 jul 2025	1 JOD = 45.6441 THB	1 THB = 0.0219 JOD
04 jul 2025	1 JOD = 45.5838 THB	1 THB = 0.0219 JOD
05 jul 2025	1 JOD = 45.6397 THB	1 THB = 0.0219 JOD
06 jul 2025	1 JOD = 45.6397 THB	1 THB = 0.0219 JOD
07 jul 2025	1 JOD = 45.9623 THB	1 THB = 0.0218 JOD
08 jul 2025	1 JOD = 45.8976 THB	1 THB = 0.0218 JOD
09 jul 2025	1 JOD = 46.1973 THB	1 THB = 0.0216 JOD
10 jul 2025	1 JOD = 45.9513 THB	1 THB = 0.0218 JOD
11 jul 2025	1 JOD = 45.7412 THB	1 THB = 0.0219 JOD
12 jul 2025	1 JOD = 45.7592 THB	1 THB = 0.0219 JOD
13 jul 2025	1 JOD = 45.759 THB	1 THB = 0.0219 JOD
14 jul 2025	1 JOD = 45.7152 THB	1 THB = 0.0219 JOD
15 jul 2025	1 JOD = 45.7854 THB	1 THB = 0.0218 JOD
16 jul 2025	1 JOD = 45.9063 THB	1 THB = 0.0218 JOD
17 jul 2025	1 JOD = 45.8836 THB	1 THB = 0.0218 JOD
18 jul 2025	1 JOD = 45.6719 THB	1 THB = 0.0219 JOD
19 jul 2025	1 JOD = 45.6604 THB	1 THB = 0.0219 JOD

JOD-THB och THB-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter