> JOD-SRD och SRD-JOD växelkurser - 2025

JOD-SRD och SRD-JOD växelkurser - 2025

JOD-SRD och SRD-JOD växelkurser

Se växelkurserna för JOD-SRD SRD-JOD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JOD = 50,1417 SRD

1 SRD = 0,0199 JOD

1år 2år 3år

JOD till SRDSRD till JOD

Jan 2025

Datum	JOD-SRD	SRD-JOD
01 jan 2025	1 JOD = 49.7378 SRD	1 SRD = 0.0201 JOD
02 jan 2025	1 JOD = 49.7307 SRD	1 SRD = 0.0201 JOD
03 jan 2025	1 JOD = 49.4506 SRD	1 SRD = 0.0202 JOD
04 jan 2025	1 JOD = 49.3844 SRD	1 SRD = 0.0202 JOD
05 jan 2025	1 JOD = 49.3844 SRD	1 SRD = 0.0202 JOD
06 jan 2025	1 JOD = 49.3917 SRD	1 SRD = 0.0202 JOD
07 jan 2025	1 JOD = 49.2899 SRD	1 SRD = 0.0203 JOD
08 jan 2025	1 JOD = 49.4493 SRD	1 SRD = 0.0202 JOD
09 jan 2025	1 JOD = 49.4861 SRD	1 SRD = 0.0202 JOD
10 jan 2025	1 JOD = 49.4298 SRD	1 SRD = 0.0202 JOD
11 jan 2025	1 JOD = 49.4852 SRD	1 SRD = 0.0202 JOD
12 jan 2025	1 JOD = 49.4852 SRD	1 SRD = 0.0202 JOD
13 jan 2025	1 JOD = 49.4922 SRD	1 SRD = 0.0202 JOD
14 jan 2025	1 JOD = 49.4859 SRD	1 SRD = 0.0202 JOD
15 jan 2025	1 JOD = 49.4925 SRD	1 SRD = 0.0202 JOD
16 jan 2025	1 JOD = 49.4922 SRD	1 SRD = 0.0202 JOD
17 jan 2025	1 JOD = 49.5062 SRD	1 SRD = 0.0202 JOD
18 jan 2025	1 JOD = 49.4356 SRD	1 SRD = 0.0202 JOD
19 jan 2025	1 JOD = 49.4356 SRD	1 SRD = 0.0202 JOD
20 jan 2025	1 JOD = 49.4362 SRD	1 SRD = 0.0202 JOD
21 jan 2025	1 JOD = 49.4231 SRD	1 SRD = 0.0202 JOD
22 jan 2025	1 JOD = 49.4926 SRD	1 SRD = 0.0202 JOD
23 jan 2025	1 JOD = 49.4433 SRD	1 SRD = 0.0202 JOD
24 jan 2025	1 JOD = 49.4853 SRD	1 SRD = 0.0202 JOD
25 jan 2025	1 JOD = 49.4783 SRD	1 SRD = 0.0202 JOD
26 jan 2025	1 JOD = 49.4783 SRD	1 SRD = 0.0202 JOD
27 jan 2025	1 JOD = 49.4857 SRD	1 SRD = 0.0202 JOD
28 jan 2025	1 JOD = 49.4854 SRD	1 SRD = 0.0202 JOD
29 jan 2025	1 JOD = 49.4852 SRD	1 SRD = 0.0202 JOD
30 jan 2025	1 JOD = 49.4854 SRD	1 SRD = 0.0202 JOD
31 jan 2025	1 JOD = 49.4993 SRD	1 SRD = 0.0202 JOD

Feb 2025

Datum	JOD-SRD	SRD-JOD
01 feb 2025	1 JOD = 49.4914 SRD	1 SRD = 0.0202 JOD
02 feb 2025	1 JOD = 49.4914 SRD	1 SRD = 0.0202 JOD
03 feb 2025	1 JOD = 49.4777 SRD	1 SRD = 0.0202 JOD
04 feb 2025	1 JOD = 49.4855 SRD	1 SRD = 0.0202 JOD
05 feb 2025	1 JOD = 49.4852 SRD	1 SRD = 0.0202 JOD
06 feb 2025	1 JOD = 49.4855 SRD	1 SRD = 0.0202 JOD
07 feb 2025	1 JOD = 49.4869 SRD	1 SRD = 0.0202 JOD
08 feb 2025	1 JOD = 49.4852 SRD	1 SRD = 0.0202 JOD
09 feb 2025	1 JOD = 49.4852 SRD	1 SRD = 0.0202 JOD
10 feb 2025	1 JOD = 49.4856 SRD	1 SRD = 0.0202 JOD
11 feb 2025	1 JOD = 49.5684 SRD	1 SRD = 0.0202 JOD
12 feb 2025	1 JOD = 49.5494 SRD	1 SRD = 0.0202 JOD
13 feb 2025	1 JOD = 49.6194 SRD	1 SRD = 0.0202 JOD
14 feb 2025	1 JOD = 49.8234 SRD	1 SRD = 0.0201 JOD
15 feb 2025	1 JOD = 49.6446 SRD	1 SRD = 0.0201 JOD
16 feb 2025	1 JOD = 49.6446 SRD	1 SRD = 0.0201 JOD
17 feb 2025	1 JOD = 49.6447 SRD	1 SRD = 0.0201 JOD
18 feb 2025	1 JOD = 49.6196 SRD	1 SRD = 0.0202 JOD
19 feb 2025	1 JOD = 49.6398 SRD	1 SRD = 0.0201 JOD
20 feb 2025	1 JOD = 49.8151 SRD	1 SRD = 0.0201 JOD
21 feb 2025	1 JOD = 50.0318 SRD	1 SRD = 0.02 JOD
22 feb 2025	1 JOD = 50.145 SRD	1 SRD = 0.0199 JOD
23 feb 2025	1 JOD = 50.145 SRD	1 SRD = 0.0199 JOD
24 feb 2025	1 JOD = 50.1241 SRD	1 SRD = 0.02 JOD
25 feb 2025	1 JOD = 49.9669 SRD	1 SRD = 0.02 JOD
26 feb 2025	1 JOD = 49.9818 SRD	1 SRD = 0.02 JOD
27 feb 2025	1 JOD = 49.9643 SRD	1 SRD = 0.02 JOD
28 feb 2025	1 JOD = 49.9956 SRD	1 SRD = 0.02 JOD

Mar 2025

Datum	JOD-SRD	SRD-JOD
01 mar 2025	1 JOD = 50.1161 SRD	1 SRD = 0.02 JOD
02 mar 2025	1 JOD = 49.8301 SRD	1 SRD = 0.0201 JOD
03 mar 2025	1 JOD = 49.8571 SRD	1 SRD = 0.0201 JOD
04 mar 2025	1 JOD = 50.138 SRD	1 SRD = 0.0199 JOD
05 mar 2025	1 JOD = 50.3302 SRD	1 SRD = 0.0199 JOD
06 mar 2025	1 JOD = 50.2891 SRD	1 SRD = 0.0199 JOD
07 mar 2025	1 JOD = 50.3953 SRD	1 SRD = 0.0198 JOD
08 mar 2025	1 JOD = 50.4956 SRD	1 SRD = 0.0198 JOD
09 mar 2025	1 JOD = 50.4701 SRD	1 SRD = 0.0198 JOD
10 mar 2025	1 JOD = 50.0713 SRD	1 SRD = 0.02 JOD
11 mar 2025	1 JOD = 50.5742 SRD	1 SRD = 0.0198 JOD
12 mar 2025	1 JOD = 50.543 SRD	1 SRD = 0.0198 JOD
13 mar 2025	1 JOD = 51.0075 SRD	1 SRD = 0.0196 JOD
14 mar 2025	1 JOD = 51.122 SRD	1 SRD = 0.0196 JOD
15 mar 2025	1 JOD = 51.2228 SRD	1 SRD = 0.0195 JOD
16 mar 2025	1 JOD = 51.1885 SRD	1 SRD = 0.0195 JOD
17 mar 2025	1 JOD = 51.2185 SRD	1 SRD = 0.0195 JOD
18 mar 2025	1 JOD = 51.6097 SRD	1 SRD = 0.0194 JOD
19 mar 2025	1 JOD = 51.3632 SRD	1 SRD = 0.0195 JOD
20 mar 2025	1 JOD = 51.7079 SRD	1 SRD = 0.0193 JOD
21 mar 2025	1 JOD = 51.5465 SRD	1 SRD = 0.0194 JOD
22 mar 2025	1 JOD = 51.263 SRD	1 SRD = 0.0195 JOD
23 mar 2025	1 JOD = 51.5761 SRD	1 SRD = 0.0194 JOD
24 mar 2025	1 JOD = 51.6088 SRD	1 SRD = 0.0194 JOD
25 mar 2025	1 JOD = 51.7665 SRD	1 SRD = 0.0193 JOD
26 mar 2025	1 JOD = 51.2704 SRD	1 SRD = 0.0195 JOD
27 mar 2025	1 JOD = 51.2769 SRD	1 SRD = 0.0195 JOD
28 mar 2025	1 JOD = 51.4121 SRD	1 SRD = 0.0195 JOD
29 mar 2025	1 JOD = 51.6803 SRD	1 SRD = 0.0193 JOD
30 mar 2025	1 JOD = 51.3882 SRD	1 SRD = 0.0195 JOD
31 mar 2025	1 JOD = 51.5506 SRD	1 SRD = 0.0194 JOD

Apr 2025

Datum	JOD-SRD	SRD-JOD
01 apr 2025	1 JOD = 51.5583 SRD	1 SRD = 0.0194 JOD
02 apr 2025	1 JOD = 51.6165 SRD	1 SRD = 0.0194 JOD
03 apr 2025	1 JOD = 51.651 SRD	1 SRD = 0.0194 JOD
04 apr 2025	1 JOD = 51.5586 SRD	1 SRD = 0.0194 JOD
05 apr 2025	1 JOD = 51.6946 SRD	1 SRD = 0.0193 JOD

JOD-SRD och SRD-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Surinam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter