> JOD-SDG och SDG-JOD växelkurser - 2025

JOD-SDG och SDG-JOD växelkurser - 2025

JOD-SDG och SDG-JOD växelkurser

Se växelkurserna för JOD-SDG SDG-JOD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JOD = 846,9482 SDG

1 SDG = 0,0012 JOD

1år 2år 3år

JOD till SDGSDG till JOD

Jan 2025

Datum	JOD-SDG	SDG-JOD
01 jan 2025	1 JOD = 848.1449 SDG	1 SDG = 0.0012 JOD
02 jan 2025	1 JOD = 848.0238 SDG	1 SDG = 0.0012 JOD
03 jan 2025	1 JOD = 847.9019 SDG	1 SDG = 0.0012 JOD
04 jan 2025	1 JOD = 847.9 SDG	1 SDG = 0.0012 JOD
05 jan 2025	1 JOD = 847.9 SDG	1 SDG = 0.0012 JOD
06 jan 2025	1 JOD = 847.9858 SDG	1 SDG = 0.0012 JOD
07 jan 2025	1 JOD = 847.3105 SDG	1 SDG = 0.0012 JOD
08 jan 2025	1 JOD = 847.311 SDG	1 SDG = 0.0012 JOD
09 jan 2025	1 JOD = 847.3144 SDG	1 SDG = 0.0012 JOD
10 jan 2025	1 JOD = 847.3154 SDG	1 SDG = 0.0012 JOD
11 jan 2025	1 JOD = 847.1901 SDG	1 SDG = 0.0012 JOD
12 jan 2025	1 JOD = 847.1901 SDG	1 SDG = 0.0012 JOD
13 jan 2025	1 JOD = 847.3099 SDG	1 SDG = 0.0012 JOD
14 jan 2025	1 JOD = 847.3109 SDG	1 SDG = 0.0012 JOD
15 jan 2025	1 JOD = 847.315 SDG	1 SDG = 0.0012 JOD
16 jan 2025	1 JOD = 847.3105 SDG	1 SDG = 0.0012 JOD
17 jan 2025	1 JOD = 847.5507 SDG	1 SDG = 0.0012 JOD
18 jan 2025	1 JOD = 847.5483 SDG	1 SDG = 0.0012 JOD
19 jan 2025	1 JOD = 847.5483 SDG	1 SDG = 0.0012 JOD
20 jan 2025	1 JOD = 847.5572 SDG	1 SDG = 0.0012 JOD
21 jan 2025	1 JOD = 847.3217 SDG	1 SDG = 0.0012 JOD
22 jan 2025	1 JOD = 847.3166 SDG	1 SDG = 0.0012 JOD
23 jan 2025	1 JOD = 847.0774 SDG	1 SDG = 0.0012 JOD
24 jan 2025	1 JOD = 847.193 SDG	1 SDG = 0.0012 JOD
25 jan 2025	1 JOD = 847.0709 SDG	1 SDG = 0.0012 JOD
26 jan 2025	1 JOD = 847.0709 SDG	1 SDG = 0.0012 JOD
27 jan 2025	1 JOD = 847.1992 SDG	1 SDG = 0.0012 JOD
28 jan 2025	1 JOD = 847.1957 SDG	1 SDG = 0.0012 JOD
29 jan 2025	1 JOD = 847.1904 SDG	1 SDG = 0.0012 JOD
30 jan 2025	1 JOD = 847.1933 SDG	1 SDG = 0.0012 JOD
31 jan 2025	1 JOD = 847.4312 SDG	1 SDG = 0.0012 JOD

Feb 2025

Datum	JOD-SDG	SDG-JOD
01 feb 2025	1 JOD = 847.4295 SDG	1 SDG = 0.0012 JOD
02 feb 2025	1 JOD = 847.4295 SDG	1 SDG = 0.0012 JOD
03 feb 2025	1 JOD = 847.1945 SDG	1 SDG = 0.0012 JOD
04 feb 2025	1 JOD = 847.1946 SDG	1 SDG = 0.0012 JOD
05 feb 2025	1 JOD = 847.1917 SDG	1 SDG = 0.0012 JOD
06 feb 2025	1 JOD = 847.181 SDG	1 SDG = 0.0012 JOD
07 feb 2025	1 JOD = 847.1946 SDG	1 SDG = 0.0012 JOD
08 feb 2025	1 JOD = 847.1901 SDG	1 SDG = 0.0012 JOD
09 feb 2025	1 JOD = 847.1901 SDG	1 SDG = 0.0012 JOD
10 feb 2025	1 JOD = 847.1965 SDG	1 SDG = 0.0012 JOD
11 feb 2025	1 JOD = 847.1902 SDG	1 SDG = 0.0012 JOD
12 feb 2025	1 JOD = 847.0822 SDG	1 SDG = 0.0012 JOD
13 feb 2025	1 JOD = 847.0751 SDG	1 SDG = 0.0012 JOD
14 feb 2025	1 JOD = 847.0766 SDG	1 SDG = 0.0012 JOD
15 feb 2025	1 JOD = 847.0708 SDG	1 SDG = 0.0012 JOD
16 feb 2025	1 JOD = 847.0708 SDG	1 SDG = 0.0012 JOD
17 feb 2025	1 JOD = 847.0743 SDG	1 SDG = 0.0012 JOD
18 feb 2025	1 JOD = 847.0786 SDG	1 SDG = 0.0012 JOD
19 feb 2025	1 JOD = 847.0737 SDG	1 SDG = 0.0012 JOD
20 feb 2025	1 JOD = 847.3888 SDG	1 SDG = 0.0012 JOD
21 feb 2025	1 JOD = 847.316 SDG	1 SDG = 0.0012 JOD
22 feb 2025	1 JOD = 847.4289 SDG	1 SDG = 0.0012 JOD
23 feb 2025	1 JOD = 847.4289 SDG	1 SDG = 0.0012 JOD
24 feb 2025	1 JOD = 847.0745 SDG	1 SDG = 0.0012 JOD
25 feb 2025	1 JOD = 847.0768 SDG	1 SDG = 0.0012 JOD
26 feb 2025	1 JOD = 847.1385 SDG	1 SDG = 0.0012 JOD
27 feb 2025	1 JOD = 847.0696 SDG	1 SDG = 0.0012 JOD
28 feb 2025	1 JOD = 847.251 SDG	1 SDG = 0.0012 JOD

Mar 2025

Datum	JOD-SDG	SDG-JOD
01 mar 2025	1 JOD = 847.4295 SDG	1 SDG = 0.0012 JOD
02 mar 2025	1 JOD = 844.8067 SDG	1 SDG = 0.0012 JOD
03 mar 2025	1 JOD = 844.7638 SDG	1 SDG = 0.0012 JOD
04 mar 2025	1 JOD = 847.1927 SDG	1 SDG = 0.0012 JOD
05 mar 2025	1 JOD = 847.1889 SDG	1 SDG = 0.0012 JOD
06 mar 2025	1 JOD = 847.1956 SDG	1 SDG = 0.0012 JOD
07 mar 2025	1 JOD = 847.1955 SDG	1 SDG = 0.0012 JOD
08 mar 2025	1 JOD = 847.2311 SDG	1 SDG = 0.0012 JOD
09 mar 2025	1 JOD = 847.1907 SDG	1 SDG = 0.0012 JOD
10 mar 2025	1 JOD = 844.7415 SDG	1 SDG = 0.0012 JOD
11 mar 2025	1 JOD = 847.748 SDG	1 SDG = 0.0012 JOD
12 mar 2025	1 JOD = 847.3159 SDG	1 SDG = 0.0012 JOD
13 mar 2025	1 JOD = 847.5514 SDG	1 SDG = 0.0012 JOD
14 mar 2025	1 JOD = 847.6074 SDG	1 SDG = 0.0012 JOD
15 mar 2025	1 JOD = 847.6257 SDG	1 SDG = 0.0012 JOD
16 mar 2025	1 JOD = 844.8803 SDG	1 SDG = 0.0012 JOD
17 mar 2025	1 JOD = 847.5535 SDG	1 SDG = 0.0012 JOD
18 mar 2025	1 JOD = 847.5671 SDG	1 SDG = 0.0012 JOD
19 mar 2025	1 JOD = 847.5523 SDG	1 SDG = 0.0012 JOD
20 mar 2025	1 JOD = 847.2715 SDG	1 SDG = 0.0012 JOD
21 mar 2025	1 JOD = 847.7034 SDG	1 SDG = 0.0012 JOD
22 mar 2025	1 JOD = 847.6257 SDG	1 SDG = 0.0012 JOD
23 mar 2025	1 JOD = 844.8187 SDG	1 SDG = 0.0012 JOD
24 mar 2025	1 JOD = 844.7433 SDG	1 SDG = 0.0012 JOD
25 mar 2025	1 JOD = 847.6508 SDG	1 SDG = 0.0012 JOD
26 mar 2025	1 JOD = 846.9827 SDG	1 SDG = 0.0012 JOD
27 mar 2025	1 JOD = 846.9947 SDG	1 SDG = 0.0012 JOD
28 mar 2025	1 JOD = 846.9995 SDG	1 SDG = 0.0012 JOD
29 mar 2025	1 JOD = 846.9505 SDG	1 SDG = 0.0012 JOD
30 mar 2025	1 JOD = 844.7957 SDG	1 SDG = 0.0012 JOD
31 mar 2025	1 JOD = 846.9674 SDG	1 SDG = 0.0012 JOD

Apr 2025

Datum	JOD-SDG	SDG-JOD
01 apr 2025	1 JOD = 846.9496 SDG	1 SDG = 0.0012 JOD
02 apr 2025	1 JOD = 846.2998 SDG	1 SDG = 0.0012 JOD
03 apr 2025	1 JOD = 846.2156 SDG	1 SDG = 0.0012 JOD
04 apr 2025	1 JOD = 847.089 SDG	1 SDG = 0.0012 JOD
05 apr 2025	1 JOD = 847.0878 SDG	1 SDG = 0.0012 JOD
06 apr 2025	1 JOD = 847.0878 SDG	1 SDG = 0.0012 JOD
07 apr 2025	1 JOD = 847.0807 SDG	1 SDG = 0.0012 JOD
08 apr 2025	1 JOD = 846.4605 SDG	1 SDG = 0.0012 JOD
09 apr 2025	1 JOD = 847.0831 SDG	1 SDG = 0.0012 JOD
10 apr 2025	1 JOD = 846.72 SDG	1 SDG = 0.0012 JOD
11 apr 2025	1 JOD = 846.6586 SDG	1 SDG = 0.0012 JOD
12 apr 2025	1 JOD = 846.8481 SDG	1 SDG = 0.0012 JOD
13 apr 2025	1 JOD = 844.9642 SDG	1 SDG = 0.0012 JOD
14 apr 2025	1 JOD = 844.8611 SDG	1 SDG = 0.0012 JOD
15 apr 2025	1 JOD = 846.6128 SDG	1 SDG = 0.0012 JOD
16 apr 2025	1 JOD = 846.9826 SDG	1 SDG = 0.0012 JOD
17 apr 2025	1 JOD = 846.4785 SDG	1 SDG = 0.0012 JOD
18 apr 2025	1 JOD = 846.6134 SDG	1 SDG = 0.0012 JOD
19 apr 2025	1 JOD = 846.6097 SDG	1 SDG = 0.0012 JOD
20 apr 2025	1 JOD = 846.6097 SDG	1 SDG = 0.0012 JOD
21 apr 2025	1 JOD = 846.6199 SDG	1 SDG = 0.0012 JOD
22 apr 2025	1 JOD = 846.6053 SDG	1 SDG = 0.0012 JOD
23 apr 2025	1 JOD = 846.7236 SDG	1 SDG = 0.0012 JOD
24 apr 2025	1 JOD = 846.7155 SDG	1 SDG = 0.0012 JOD
25 apr 2025	1 JOD = 846.8452 SDG	1 SDG = 0.0012 JOD
26 apr 2025	1 JOD = 846.848 SDG	1 SDG = 0.0012 JOD
27 apr 2025	1 JOD = 846.8485 SDG	1 SDG = 0.0012 JOD
28 apr 2025	1 JOD = 846.7275 SDG	1 SDG = 0.0012 JOD
29 apr 2025	1 JOD = 846.7351 SDG	1 SDG = 0.0012 JOD
30 apr 2025	1 JOD = 846.6068 SDG	1 SDG = 0.0012 JOD

May 2025

Datum	JOD-SDG	SDG-JOD
01 maj 2025	1 JOD = 846.7113 SDG	1 SDG = 0.0012 JOD
02 maj 2025	1 JOD = 846.7708 SDG	1 SDG = 0.0012 JOD
03 maj 2025	1 JOD = 846.729 SDG	1 SDG = 0.0012 JOD
04 maj 2025	1 JOD = 846.729 SDG	1 SDG = 0.0012 JOD
05 maj 2025	1 JOD = 846.5983 SDG	1 SDG = 0.0012 JOD
06 maj 2025	1 JOD = 846.6064 SDG	1 SDG = 0.0012 JOD
07 maj 2025	1 JOD = 846.6184 SDG	1 SDG = 0.0012 JOD
08 maj 2025	1 JOD = 846.4945 SDG	1 SDG = 0.0012 JOD
09 maj 2025	1 JOD = 846.4984 SDG	1 SDG = 0.0012 JOD
10 maj 2025	1 JOD = 846.6095 SDG	1 SDG = 0.0012 JOD
11 maj 2025	1 JOD = 846.6095 SDG	1 SDG = 0.0012 JOD
12 maj 2025	1 JOD = 846.4898 SDG	1 SDG = 0.0012 JOD
13 maj 2025	1 JOD = 846.4883 SDG	1 SDG = 0.0012 JOD
14 maj 2025	1 JOD = 846.4886 SDG	1 SDG = 0.0012 JOD
15 maj 2025	1 JOD = 846.4566 SDG	1 SDG = 0.0012 JOD
16 maj 2025	1 JOD = 846.4826 SDG	1 SDG = 0.0012 JOD
17 maj 2025	1 JOD = 846.6098 SDG	1 SDG = 0.0012 JOD
18 maj 2025	1 JOD = 846.6098 SDG	1 SDG = 0.0012 JOD
19 maj 2025	1 JOD = 847.0157 SDG	1 SDG = 0.0012 JOD
20 maj 2025	1 JOD = 846.9418 SDG	1 SDG = 0.0012 JOD
21 maj 2025	1 JOD = 846.9991 SDG	1 SDG = 0.0012 JOD
22 maj 2025	1 JOD = 846.9802 SDG	1 SDG = 0.0012 JOD
23 maj 2025	1 JOD = 846.9901 SDG	1 SDG = 0.0012 JOD
24 maj 2025	1 JOD = 846.9256 SDG	1 SDG = 0.0012 JOD
25 maj 2025	1 JOD = 846.9256 SDG	1 SDG = 0.0012 JOD
26 maj 2025	1 JOD = 846.929 SDG	1 SDG = 0.0012 JOD
27 maj 2025	1 JOD = 846.9737 SDG	1 SDG = 0.0012 JOD
28 maj 2025	1 JOD = 847.0037 SDG	1 SDG = 0.0012 JOD
29 maj 2025	1 JOD = 846.9788 SDG	1 SDG = 0.0012 JOD
30 maj 2025	1 JOD = 846.9612 SDG	1 SDG = 0.0012 JOD
31 maj 2025	1 JOD = 846.926 SDG	1 SDG = 0.0012 JOD

Jun 2025

Datum	JOD-SDG	SDG-JOD
01 jun 2025	1 JOD = 846.926 SDG	1 SDG = 0.0012 JOD
02 jun 2025	1 JOD = 846.9742 SDG	1 SDG = 0.0012 JOD
03 jun 2025	1 JOD = 846.9744 SDG	1 SDG = 0.0012 JOD

JOD-SDG och SDG-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Sudan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter