currencystats247.com

CurrencyStats247 > Växelkurser > JOD-SCR och SCR-JOD växelkurser - 2025

JOD-SCR och SCR-JOD växelkurser - 2025

JOD-SCR och SCR-JOD växelkurser

Se växelkurserna för JOD-SCR SCR-JOD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JOD = 20,3645 SCR
1 SCR = 0,0491 JOD

Jan 2025

DatumJOD-SCRSCR-JOD
01 jan 2025 1 JOD = 20.0794 SCR 1 SCR = 0.0498 JOD
02 jan 2025 1 JOD = 19.962 SCR 1 SCR = 0.0501 JOD
03 jan 2025 1 JOD = 20.0092 SCR 1 SCR = 0.05 JOD
04 jan 2025 1 JOD = 19.9641 SCR 1 SCR = 0.0501 JOD
05 jan 2025 1 JOD = 19.9641 SCR 1 SCR = 0.0501 JOD
06 jan 2025 1 JOD = 19.9617 SCR 1 SCR = 0.0501 JOD
07 jan 2025 1 JOD = 19.9613 SCR 1 SCR = 0.0501 JOD
08 jan 2025 1 JOD = 20.1319 SCR 1 SCR = 0.0497 JOD
09 jan 2025 1 JOD = 19.9614 SCR 1 SCR = 0.0501 JOD
10 jan 2025 1 JOD = 20.1257 SCR 1 SCR = 0.0497 JOD
11 jan 2025 1 JOD = 20.2446 SCR 1 SCR = 0.0494 JOD
12 jan 2025 1 JOD = 20.2446 SCR 1 SCR = 0.0494 JOD
13 jan 2025 1 JOD = 20.2698 SCR 1 SCR = 0.0493 JOD
14 jan 2025 1 JOD = 20.4045 SCR 1 SCR = 0.049 JOD
15 jan 2025 1 JOD = 20.2379 SCR 1 SCR = 0.0494 JOD
16 jan 2025 1 JOD = 20.3594 SCR 1 SCR = 0.0491 JOD
17 jan 2025 1 JOD = 20.1175 SCR 1 SCR = 0.0497 JOD
18 jan 2025 1 JOD = 21.1558 SCR 1 SCR = 0.0473 JOD
19 jan 2025 1 JOD = 21.2296 SCR 1 SCR = 0.0471 JOD
20 jan 2025 1 JOD = 20.2375 SCR 1 SCR = 0.0494 JOD
21 jan 2025 1 JOD = 20.1136 SCR 1 SCR = 0.0497 JOD
22 jan 2025 1 JOD = 20.6056 SCR 1 SCR = 0.0485 JOD
23 jan 2025 1 JOD = 20.1478 SCR 1 SCR = 0.0496 JOD
24 jan 2025 1 JOD = 20.1108 SCR 1 SCR = 0.0497 JOD
25 jan 2025 1 JOD = 20.1913 SCR 1 SCR = 0.0495 JOD
26 jan 2025 1 JOD = 20.2099 SCR 1 SCR = 0.0495 JOD
27 jan 2025 1 JOD = 20.2133 SCR 1 SCR = 0.0495 JOD
28 jan 2025 1 JOD = 20.3498 SCR 1 SCR = 0.0491 JOD
29 jan 2025 1 JOD = 20.112 SCR 1 SCR = 0.0497 JOD
30 jan 2025 1 JOD = 20.1589 SCR 1 SCR = 0.0496 JOD
31 jan 2025 1 JOD = 20.2556 SCR 1 SCR = 0.0494 JOD

Feb 2025

DatumJOD-SCRSCR-JOD
01 feb 2025 1 JOD = 21.1714 SCR 1 SCR = 0.0472 JOD
02 feb 2025 1 JOD = 20.2241 SCR 1 SCR = 0.0494 JOD
03 feb 2025 1 JOD = 20.3775 SCR 1 SCR = 0.0491 JOD
04 feb 2025 1 JOD = 20.2036 SCR 1 SCR = 0.0495 JOD
05 feb 2025 1 JOD = 20.3638 SCR 1 SCR = 0.0491 JOD
06 feb 2025 1 JOD = 20.2811 SCR 1 SCR = 0.0493 JOD
07 feb 2025 1 JOD = 20.1835 SCR 1 SCR = 0.0495 JOD
08 feb 2025 1 JOD = 21.2771 SCR 1 SCR = 0.047 JOD
09 feb 2025 1 JOD = 21.2771 SCR 1 SCR = 0.047 JOD
10 feb 2025 1 JOD = 20.1838 SCR 1 SCR = 0.0495 JOD
11 feb 2025 1 JOD = 20.1854 SCR 1 SCR = 0.0495 JOD
12 feb 2025 1 JOD = 20.3722 SCR 1 SCR = 0.0491 JOD
13 feb 2025 1 JOD = 20.2608 SCR 1 SCR = 0.0494 JOD
14 feb 2025 1 JOD = 20.3727 SCR 1 SCR = 0.0491 JOD
15 feb 2025 1 JOD = 20.2679 SCR 1 SCR = 0.0493 JOD
16 feb 2025 1 JOD = 20.2679 SCR 1 SCR = 0.0493 JOD
17 feb 2025 1 JOD = 20.2819 SCR 1 SCR = 0.0493 JOD
18 feb 2025 1 JOD = 20.3839 SCR 1 SCR = 0.0491 JOD
19 feb 2025 1 JOD = 20.2603 SCR 1 SCR = 0.0494 JOD
20 feb 2025 1 JOD = 20.3609 SCR 1 SCR = 0.0491 JOD
21 feb 2025 1 JOD = 20.2835 SCR 1 SCR = 0.0493 JOD
22 feb 2025 1 JOD = 20.2862 SCR 1 SCR = 0.0493 JOD
23 feb 2025 1 JOD = 20.2862 SCR 1 SCR = 0.0493 JOD
24 feb 2025 1 JOD = 20.2774 SCR 1 SCR = 0.0493 JOD
25 feb 2025 1 JOD = 20.3285 SCR 1 SCR = 0.0492 JOD
26 feb 2025 1 JOD = 20.5318 SCR 1 SCR = 0.0487 JOD
27 feb 2025 1 JOD = 20.2768 SCR 1 SCR = 0.0493 JOD
28 feb 2025 1 JOD = 20.4371 SCR 1 SCR = 0.0489 JOD

Mar 2025

DatumJOD-SCRSCR-JOD
01 mar 2025 1 JOD = 20.2907 SCR 1 SCR = 0.0493 JOD
02 mar 2025 1 JOD = 20.9988 SCR 1 SCR = 0.0476 JOD
03 mar 2025 1 JOD = 21.0038 SCR 1 SCR = 0.0476 JOD
04 mar 2025 1 JOD = 20.5132 SCR 1 SCR = 0.0487 JOD
05 mar 2025 1 JOD = 20.5033 SCR 1 SCR = 0.0488 JOD
06 mar 2025 1 JOD = 20.205 SCR 1 SCR = 0.0495 JOD
07 mar 2025 1 JOD = 20.035 SCR 1 SCR = 0.0499 JOD
08 mar 2025 1 JOD = 20.2558 SCR 1 SCR = 0.0494 JOD
09 mar 2025 1 JOD = 20.7851 SCR 1 SCR = 0.0481 JOD
10 mar 2025 1 JOD = 21.0595 SCR 1 SCR = 0.0475 JOD
11 mar 2025 1 JOD = 20.7487 SCR 1 SCR = 0.0482 JOD
12 mar 2025 1 JOD = 20.2548 SCR 1 SCR = 0.0494 JOD
13 mar 2025 1 JOD = 20.2612 SCR 1 SCR = 0.0494 JOD
14 mar 2025 1 JOD = 20.2871 SCR 1 SCR = 0.0493 JOD
15 mar 2025 1 JOD = 20.2768 SCR 1 SCR = 0.0493 JOD
16 mar 2025 1 JOD = 21.0681 SCR 1 SCR = 0.0475 JOD
17 mar 2025 1 JOD = 20.2743 SCR 1 SCR = 0.0493 JOD
18 mar 2025 1 JOD = 20.2651 SCR 1 SCR = 0.0493 JOD
19 mar 2025 1 JOD = 20.2837 SCR 1 SCR = 0.0493 JOD
20 mar 2025 1 JOD = 20.3655 SCR 1 SCR = 0.0491 JOD
21 mar 2025 1 JOD = 20.2971 SCR 1 SCR = 0.0493 JOD
22 mar 2025 1 JOD = 20.0906 SCR 1 SCR = 0.0498 JOD
23 mar 2025 1 JOD = 20.8393 SCR 1 SCR = 0.048 JOD
24 mar 2025 1 JOD = 20.8568 SCR 1 SCR = 0.0479 JOD
25 mar 2025 1 JOD = 20.251 SCR 1 SCR = 0.0494 JOD
26 mar 2025 1 JOD = 20.2602 SCR 1 SCR = 0.0494 JOD
27 mar 2025 1 JOD = 20.228 SCR 1 SCR = 0.0494 JOD
28 mar 2025 1 JOD = 20.4365 SCR 1 SCR = 0.0489 JOD
29 mar 2025 1 JOD = 20.4539 SCR 1 SCR = 0.0489 JOD
30 mar 2025 1 JOD = 21.0165 SCR 1 SCR = 0.0476 JOD
31 mar 2025 1 JOD = 20.1881 SCR 1 SCR = 0.0495 JOD

Apr 2025

DatumJOD-SCRSCR-JOD
01 apr 2025 1 JOD = 20.1922 SCR 1 SCR = 0.0495 JOD
02 apr 2025 1 JOD = 20.2657 SCR 1 SCR = 0.0493 JOD
03 apr 2025 1 JOD = 20.401 SCR 1 SCR = 0.049 JOD
04 apr 2025 1 JOD = 20.4012 SCR 1 SCR = 0.049 JOD

JOD-SCR och SCR-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats