> JOD-SBD och SBD-JOD växelkurser - 2025

JOD-SBD och SBD-JOD växelkurser - 2025

JOD-SBD och SBD-JOD växelkurser

Se växelkurserna för JOD-SBD SBD-JOD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JOD = 11,8609 SBD

1 SBD = 0,0843 JOD

1år 2år 3år

JOD till SBDSBD till JOD

Jan 2025

Datum	JOD-SBD	SBD-JOD
01 jan 2025	1 JOD = 11.8212 SBD	1 SBD = 0.0846 JOD
02 jan 2025	1 JOD = 11.8195 SBD	1 SBD = 0.0846 JOD
03 jan 2025	1 JOD = 11.8178 SBD	1 SBD = 0.0846 JOD
04 jan 2025	1 JOD = 11.8177 SBD	1 SBD = 0.0846 JOD
05 jan 2025	1 JOD = 11.8177 SBD	1 SBD = 0.0846 JOD
06 jan 2025	1 JOD = 11.8195 SBD	1 SBD = 0.0846 JOD
07 jan 2025	1 JOD = 11.8251 SBD	1 SBD = 0.0846 JOD
08 jan 2025	1 JOD = 11.8251 SBD	1 SBD = 0.0846 JOD
09 jan 2025	1 JOD = 11.8882 SBD	1 SBD = 0.0841 JOD
10 jan 2025	1 JOD = 11.8983 SBD	1 SBD = 0.084 JOD
11 jan 2025	1 JOD = 11.8965 SBD	1 SBD = 0.0841 JOD
12 jan 2025	1 JOD = 11.8965 SBD	1 SBD = 0.0841 JOD
13 jan 2025	1 JOD = 11.8982 SBD	1 SBD = 0.084 JOD
14 jan 2025	1 JOD = 11.9035 SBD	1 SBD = 0.084 JOD
15 jan 2025	1 JOD = 11.9487 SBD	1 SBD = 0.0837 JOD
16 jan 2025	1 JOD = 11.9385 SBD	1 SBD = 0.0838 JOD
17 jan 2025	1 JOD = 11.9419 SBD	1 SBD = 0.0837 JOD
18 jan 2025	1 JOD = 11.9418 SBD	1 SBD = 0.0837 JOD
19 jan 2025	1 JOD = 11.9418 SBD	1 SBD = 0.0837 JOD
20 jan 2025	1 JOD = 11.942 SBD	1 SBD = 0.0837 JOD
21 jan 2025	1 JOD = 11.9386 SBD	1 SBD = 0.0838 JOD
22 jan 2025	1 JOD = 11.9386 SBD	1 SBD = 0.0838 JOD
23 jan 2025	1 JOD = 11.9447 SBD	1 SBD = 0.0837 JOD
24 jan 2025	1 JOD = 11.9066 SBD	1 SBD = 0.084 JOD
25 jan 2025	1 JOD = 11.8948 SBD	1 SBD = 0.0841 JOD
26 jan 2025	1 JOD = 11.8948 SBD	1 SBD = 0.0841 JOD
27 jan 2025	1 JOD = 11.8966 SBD	1 SBD = 0.0841 JOD
28 jan 2025	1 JOD = 11.8865 SBD	1 SBD = 0.0841 JOD
29 jan 2025	1 JOD = 11.8965 SBD	1 SBD = 0.0841 JOD
30 jan 2025	1 JOD = 11.8965 SBD	1 SBD = 0.0841 JOD
31 jan 2025	1 JOD = 11.92 SBD	1 SBD = 0.0839 JOD

Feb 2025

Datum	JOD-SBD	SBD-JOD
01 feb 2025	1 JOD = 11.92 SBD	1 SBD = 0.0839 JOD
02 feb 2025	1 JOD = 11.92 SBD	1 SBD = 0.0839 JOD
03 feb 2025	1 JOD = 11.9167 SBD	1 SBD = 0.0839 JOD
04 feb 2025	1 JOD = 11.947 SBD	1 SBD = 0.0837 JOD
05 feb 2025	1 JOD = 11.9469 SBD	1 SBD = 0.0837 JOD
06 feb 2025	1 JOD = 11.8966 SBD	1 SBD = 0.0841 JOD
07 feb 2025	1 JOD = 11.9018 SBD	1 SBD = 0.084 JOD
08 feb 2025	1 JOD = 11.9069 SBD	1 SBD = 0.084 JOD
09 feb 2025	1 JOD = 11.9069 SBD	1 SBD = 0.084 JOD
10 feb 2025	1 JOD = 11.907 SBD	1 SBD = 0.084 JOD
11 feb 2025	1 JOD = 11.9166 SBD	1 SBD = 0.0839 JOD
12 feb 2025	1 JOD = 11.9056 SBD	1 SBD = 0.084 JOD
13 feb 2025	1 JOD = 11.9055 SBD	1 SBD = 0.084 JOD
14 feb 2025	1 JOD = 11.896 SBD	1 SBD = 0.0841 JOD
15 feb 2025	1 JOD = 11.8854 SBD	1 SBD = 0.0841 JOD
16 feb 2025	1 JOD = 11.8854 SBD	1 SBD = 0.0841 JOD
17 feb 2025	1 JOD = 11.8854 SBD	1 SBD = 0.0841 JOD
18 feb 2025	1 JOD = 11.8855 SBD	1 SBD = 0.0841 JOD
19 feb 2025	1 JOD = 11.8703 SBD	1 SBD = 0.0842 JOD
20 feb 2025	1 JOD = 12.0429 SBD	1 SBD = 0.083 JOD
21 feb 2025	1 JOD = 11.8839 SBD	1 SBD = 0.0841 JOD
22 feb 2025	1 JOD = 11.8906 SBD	1 SBD = 0.0841 JOD
23 feb 2025	1 JOD = 11.8906 SBD	1 SBD = 0.0841 JOD
24 feb 2025	1 JOD = 11.8857 SBD	1 SBD = 0.0841 JOD
25 feb 2025	1 JOD = 11.8957 SBD	1 SBD = 0.0841 JOD
26 feb 2025	1 JOD = 12.0013 SBD	1 SBD = 0.0833 JOD
27 feb 2025	1 JOD = 11.8702 SBD	1 SBD = 0.0842 JOD
28 feb 2025	1 JOD = 12.0364 SBD	1 SBD = 0.0831 JOD

Mar 2025

Datum	JOD-SBD	SBD-JOD
01 mar 2025	1 JOD = 11.8904 SBD	1 SBD = 0.0841 JOD
02 mar 2025	1 JOD = 11.8917 SBD	1 SBD = 0.0841 JOD
03 mar 2025	1 JOD = 11.8919 SBD	1 SBD = 0.0841 JOD
04 mar 2025	1 JOD = 11.8871 SBD	1 SBD = 0.0841 JOD
05 mar 2025	1 JOD = 11.8922 SBD	1 SBD = 0.0841 JOD
06 mar 2025	1 JOD = 11.9023 SBD	1 SBD = 0.084 JOD
07 mar 2025	1 JOD = 11.9023 SBD	1 SBD = 0.084 JOD
08 mar 2025	1 JOD = 12.0198 SBD	1 SBD = 0.0832 JOD
09 mar 2025	1 JOD = 11.8568 SBD	1 SBD = 0.0843 JOD
10 mar 2025	1 JOD = 11.8625 SBD	1 SBD = 0.0843 JOD
11 mar 2025	1 JOD = 12.0216 SBD	1 SBD = 0.0832 JOD
12 mar 2025	1 JOD = 11.8737 SBD	1 SBD = 0.0842 JOD
13 mar 2025	1 JOD = 11.8617 SBD	1 SBD = 0.0843 JOD
14 mar 2025	1 JOD = 12.0207 SBD	1 SBD = 0.0832 JOD
15 mar 2025	1 JOD = 11.8627 SBD	1 SBD = 0.0843 JOD
16 mar 2025	1 JOD = 11.9877 SBD	1 SBD = 0.0834 JOD
17 mar 2025	1 JOD = 11.8617 SBD	1 SBD = 0.0843 JOD
18 mar 2025	1 JOD = 12.0207 SBD	1 SBD = 0.0832 JOD
19 mar 2025	1 JOD = 12.0081 SBD	1 SBD = 0.0833 JOD
20 mar 2025	1 JOD = 12.0113 SBD	1 SBD = 0.0833 JOD
21 mar 2025	1 JOD = 11.9889 SBD	1 SBD = 0.0834 JOD
22 mar 2025	1 JOD = 11.878 SBD	1 SBD = 0.0842 JOD
23 mar 2025	1 JOD = 11.8767 SBD	1 SBD = 0.0842 JOD
24 mar 2025	1 JOD = 11.8776 SBD	1 SBD = 0.0842 JOD
25 mar 2025	1 JOD = 12.011 SBD	1 SBD = 0.0833 JOD
26 mar 2025	1 JOD = 11.8788 SBD	1 SBD = 0.0842 JOD
27 mar 2025	1 JOD = 11.8689 SBD	1 SBD = 0.0843 JOD
28 mar 2025	1 JOD = 11.7645 SBD	1 SBD = 0.085 JOD
29 mar 2025	1 JOD = 11.9854 SBD	1 SBD = 0.0834 JOD
30 mar 2025	1 JOD = 11.9878 SBD	1 SBD = 0.0834 JOD
31 mar 2025	1 JOD = 11.7642 SBD	1 SBD = 0.085 JOD

Apr 2025

Datum	JOD-SBD	SBD-JOD
01 apr 2025	1 JOD = 11.9886 SBD	1 SBD = 0.0834 JOD
02 apr 2025	1 JOD = 11.8641 SBD	1 SBD = 0.0843 JOD
03 apr 2025	1 JOD = 11.988 SBD	1 SBD = 0.0834 JOD
04 apr 2025	1 JOD = 11.7313 SBD	1 SBD = 0.0852 JOD
05 apr 2025	1 JOD = 11.7313 SBD	1 SBD = 0.0852 JOD
06 apr 2025	1 JOD = 11.7313 SBD	1 SBD = 0.0852 JOD
07 apr 2025	1 JOD = 11.7313 SBD	1 SBD = 0.0852 JOD
08 apr 2025	1 JOD = 11.9899 SBD	1 SBD = 0.0834 JOD
09 apr 2025	1 JOD = 11.741 SBD	1 SBD = 0.0852 JOD
10 apr 2025	1 JOD = 11.9671 SBD	1 SBD = 0.0836 JOD
11 apr 2025	1 JOD = 11.9879 SBD	1 SBD = 0.0834 JOD
12 apr 2025	1 JOD = 11.7816 SBD	1 SBD = 0.0849 JOD
13 apr 2025	1 JOD = 11.8662 SBD	1 SBD = 0.0843 JOD
14 apr 2025	1 JOD = 11.8671 SBD	1 SBD = 0.0843 JOD
15 apr 2025	1 JOD = 11.7981 SBD	1 SBD = 0.0848 JOD
16 apr 2025	1 JOD = 11.988 SBD	1 SBD = 0.0834 JOD
17 apr 2025	1 JOD = 11.7963 SBD	1 SBD = 0.0848 JOD
18 apr 2025	1 JOD = 11.7981 SBD	1 SBD = 0.0848 JOD
19 apr 2025	1 JOD = 11.798 SBD	1 SBD = 0.0848 JOD
20 apr 2025	1 JOD = 11.798 SBD	1 SBD = 0.0848 JOD
21 apr 2025	1 JOD = 11.7981 SBD	1 SBD = 0.0848 JOD
22 apr 2025	1 JOD = 11.7394 SBD	1 SBD = 0.0852 JOD
23 apr 2025	1 JOD = 11.7554 SBD	1 SBD = 0.0851 JOD
24 apr 2025	1 JOD = 11.7555 SBD	1 SBD = 0.0851 JOD
25 apr 2025	1 JOD = 11.7473 SBD	1 SBD = 0.0851 JOD
26 apr 2025	1 JOD = 11.7815 SBD	1 SBD = 0.0849 JOD
27 apr 2025	1 JOD = 11.7815 SBD	1 SBD = 0.0849 JOD
28 apr 2025	1 JOD = 11.7799 SBD	1 SBD = 0.0849 JOD
29 apr 2025	1 JOD = 11.78 SBD	1 SBD = 0.0849 JOD
30 apr 2025	1 JOD = 11.7881 SBD	1 SBD = 0.0848 JOD

May 2025

Datum	JOD-SBD	SBD-JOD
01 maj 2025	1 JOD = 11.7897 SBD	1 SBD = 0.0848 JOD
02 maj 2025	1 JOD = 11.7898 SBD	1 SBD = 0.0848 JOD
03 maj 2025	1 JOD = 11.7603 SBD	1 SBD = 0.085 JOD
04 maj 2025	1 JOD = 11.7603 SBD	1 SBD = 0.085 JOD
05 maj 2025	1 JOD = 11.7586 SBD	1 SBD = 0.085 JOD
06 maj 2025	1 JOD = 11.798 SBD	1 SBD = 0.0848 JOD
07 maj 2025	1 JOD = 11.7832 SBD	1 SBD = 0.0849 JOD
08 maj 2025	1 JOD = 11.7717 SBD	1 SBD = 0.0849 JOD
09 maj 2025	1 JOD = 11.7717 SBD	1 SBD = 0.0849 JOD
10 maj 2025	1 JOD = 11.7635 SBD	1 SBD = 0.085 JOD
11 maj 2025	1 JOD = 11.7635 SBD	1 SBD = 0.085 JOD
12 maj 2025	1 JOD = 11.7618 SBD	1 SBD = 0.085 JOD
13 maj 2025	1 JOD = 11.7717 SBD	1 SBD = 0.0849 JOD
14 maj 2025	1 JOD = 11.7866 SBD	1 SBD = 0.0848 JOD
15 maj 2025	1 JOD = 11.7767 SBD	1 SBD = 0.0849 JOD
16 maj 2025	1 JOD = 11.7766 SBD	1 SBD = 0.0849 JOD
17 maj 2025	1 JOD = 11.7586 SBD	1 SBD = 0.085 JOD
18 maj 2025	1 JOD = 11.7586 SBD	1 SBD = 0.085 JOD
19 maj 2025	1 JOD = 11.7643 SBD	1 SBD = 0.085 JOD
20 maj 2025	1 JOD = 11.7634 SBD	1 SBD = 0.085 JOD
21 maj 2025	1 JOD = 11.7595 SBD	1 SBD = 0.085 JOD
22 maj 2025	1 JOD = 11.7784 SBD	1 SBD = 0.0849 JOD
23 maj 2025	1 JOD = 11.7785 SBD	1 SBD = 0.0849 JOD
24 maj 2025	1 JOD = 11.7776 SBD	1 SBD = 0.0849 JOD
25 maj 2025	1 JOD = 11.7776 SBD	1 SBD = 0.0849 JOD
26 maj 2025	1 JOD = 11.7777 SBD	1 SBD = 0.0849 JOD
27 maj 2025	1 JOD = 11.7784 SBD	1 SBD = 0.0849 JOD
28 maj 2025	1 JOD = 11.7788 SBD	1 SBD = 0.0849 JOD
29 maj 2025	1 JOD = 11.7785 SBD	1 SBD = 0.0849 JOD
30 maj 2025	1 JOD = 11.7781 SBD	1 SBD = 0.0849 JOD
31 maj 2025	1 JOD = 11.7776 SBD	1 SBD = 0.0849 JOD

Jun 2025

Datum	JOD-SBD	SBD-JOD
01 jun 2025	1 JOD = 11.7776 SBD	1 SBD = 0.0849 JOD
02 jun 2025	1 JOD = 11.7783 SBD	1 SBD = 0.0849 JOD
03 jun 2025	1 JOD = 11.7782 SBD	1 SBD = 0.0849 JOD

JOD-SBD och SBD-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter