currencystats247.com

CurrencyStats247 > Växelkurser > JOD-RUB och RUB-JOD växelkurser - 2025

JOD-RUB och RUB-JOD växelkurser - 2025

JOD-RUB och RUB-JOD växelkurser

Se växelkurserna för JOD-RUB RUB-JOD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JOD = 125,4149 RUB
1 RUB = 0,008 JOD

Jan 2025

DatumJOD-RUBRUB-JOD
01 jan 2025 1 JOD = 155.8068 RUB 1 RUB = 0.0064 JOD
02 jan 2025 1 JOD = 158.6047 RUB 1 RUB = 0.0063 JOD
03 jan 2025 1 JOD = 156.1202 RUB 1 RUB = 0.0064 JOD
04 jan 2025 1 JOD = 155.6646 RUB 1 RUB = 0.0064 JOD
05 jan 2025 1 JOD = 155.6646 RUB 1 RUB = 0.0064 JOD
06 jan 2025 1 JOD = 152.6154 RUB 1 RUB = 0.0066 JOD
07 jan 2025 1 JOD = 150.8414 RUB 1 RUB = 0.0066 JOD
08 jan 2025 1 JOD = 148.1724 RUB 1 RUB = 0.0067 JOD
09 jan 2025 1 JOD = 144.5087 RUB 1 RUB = 0.0069 JOD
10 jan 2025 1 JOD = 143.448 RUB 1 RUB = 0.007 JOD
11 jan 2025 1 JOD = 143.2752 RUB 1 RUB = 0.007 JOD
12 jan 2025 1 JOD = 143.2752 RUB 1 RUB = 0.007 JOD
13 jan 2025 1 JOD = 145.0626 RUB 1 RUB = 0.0069 JOD
14 jan 2025 1 JOD = 145.5627 RUB 1 RUB = 0.0069 JOD
15 jan 2025 1 JOD = 144.7083 RUB 1 RUB = 0.0069 JOD
16 jan 2025 1 JOD = 144.4755 RUB 1 RUB = 0.0069 JOD
17 jan 2025 1 JOD = 144.3029 RUB 1 RUB = 0.0069 JOD
18 jan 2025 1 JOD = 144.0465 RUB 1 RUB = 0.0069 JOD
19 jan 2025 1 JOD = 144.5056 RUB 1 RUB = 0.0069 JOD
20 jan 2025 1 JOD = 144.489 RUB 1 RUB = 0.0069 JOD
21 jan 2025 1 JOD = 140.3867 RUB 1 RUB = 0.0071 JOD
22 jan 2025 1 JOD = 139.2013 RUB 1 RUB = 0.0072 JOD
23 jan 2025 1 JOD = 139.7174 RUB 1 RUB = 0.0072 JOD
24 jan 2025 1 JOD = 138.277 RUB 1 RUB = 0.0072 JOD
25 jan 2025 1 JOD = 137.7177 RUB 1 RUB = 0.0073 JOD
26 jan 2025 1 JOD = 137.8511 RUB 1 RUB = 0.0073 JOD
27 jan 2025 1 JOD = 136.5637 RUB 1 RUB = 0.0073 JOD
28 jan 2025 1 JOD = 138.9122 RUB 1 RUB = 0.0072 JOD
29 jan 2025 1 JOD = 138.9068 RUB 1 RUB = 0.0072 JOD
30 jan 2025 1 JOD = 138.2504 RUB 1 RUB = 0.0072 JOD
31 jan 2025 1 JOD = 139.0261 RUB 1 RUB = 0.0072 JOD

Feb 2025

DatumJOD-RUBRUB-JOD
01 feb 2025 1 JOD = 138.9852 RUB 1 RUB = 0.0072 JOD
02 feb 2025 1 JOD = 139.0642 RUB 1 RUB = 0.0072 JOD
03 feb 2025 1 JOD = 140.7873 RUB 1 RUB = 0.0071 JOD
04 feb 2025 1 JOD = 140.4336 RUB 1 RUB = 0.0071 JOD
05 feb 2025 1 JOD = 137.3632 RUB 1 RUB = 0.0073 JOD
06 feb 2025 1 JOD = 136.7992 RUB 1 RUB = 0.0073 JOD
07 feb 2025 1 JOD = 136.5955 RUB 1 RUB = 0.0073 JOD
08 feb 2025 1 JOD = 137.4104 RUB 1 RUB = 0.0073 JOD
09 feb 2025 1 JOD = 137.4104 RUB 1 RUB = 0.0073 JOD
10 feb 2025 1 JOD = 137.1586 RUB 1 RUB = 0.0073 JOD
11 feb 2025 1 JOD = 135.1801 RUB 1 RUB = 0.0074 JOD
12 feb 2025 1 JOD = 132.5655 RUB 1 RUB = 0.0075 JOD
13 feb 2025 1 JOD = 128.6122 RUB 1 RUB = 0.0078 JOD
14 feb 2025 1 JOD = 129.3049 RUB 1 RUB = 0.0077 JOD
15 feb 2025 1 JOD = 128.3514 RUB 1 RUB = 0.0078 JOD
16 feb 2025 1 JOD = 128.2098 RUB 1 RUB = 0.0078 JOD
17 feb 2025 1 JOD = 129.3015 RUB 1 RUB = 0.0077 JOD
18 feb 2025 1 JOD = 128.7878 RUB 1 RUB = 0.0078 JOD
19 feb 2025 1 JOD = 126.6808 RUB 1 RUB = 0.0079 JOD
20 feb 2025 1 JOD = 125.4603 RUB 1 RUB = 0.008 JOD
21 feb 2025 1 JOD = 125.4068 RUB 1 RUB = 0.008 JOD
22 feb 2025 1 JOD = 124.7153 RUB 1 RUB = 0.008 JOD
23 feb 2025 1 JOD = 125.4349 RUB 1 RUB = 0.008 JOD
24 feb 2025 1 JOD = 124.0662 RUB 1 RUB = 0.0081 JOD
25 feb 2025 1 JOD = 122.0198 RUB 1 RUB = 0.0082 JOD
26 feb 2025 1 JOD = 122.0909 RUB 1 RUB = 0.0082 JOD
27 feb 2025 1 JOD = 122.8027 RUB 1 RUB = 0.0081 JOD
28 feb 2025 1 JOD = 123.614 RUB 1 RUB = 0.0081 JOD

Mar 2025

DatumJOD-RUBRUB-JOD
01 mar 2025 1 JOD = 125.9726 RUB 1 RUB = 0.0079 JOD
02 mar 2025 1 JOD = 126.1098 RUB 1 RUB = 0.0079 JOD
03 mar 2025 1 JOD = 126.1658 RUB 1 RUB = 0.0079 JOD
04 mar 2025 1 JOD = 125.4284 RUB 1 RUB = 0.008 JOD
05 mar 2025 1 JOD = 126.2655 RUB 1 RUB = 0.0079 JOD
06 mar 2025 1 JOD = 125.6685 RUB 1 RUB = 0.008 JOD
07 mar 2025 1 JOD = 125.4283 RUB 1 RUB = 0.008 JOD
08 mar 2025 1 JOD = 124.2735 RUB 1 RUB = 0.008 JOD
09 mar 2025 1 JOD = 125.5292 RUB 1 RUB = 0.008 JOD
10 mar 2025 1 JOD = 128.8299 RUB 1 RUB = 0.0078 JOD
11 mar 2025 1 JOD = 123.6745 RUB 1 RUB = 0.0081 JOD
12 mar 2025 1 JOD = 122.7946 RUB 1 RUB = 0.0081 JOD
13 mar 2025 1 JOD = 122.2468 RUB 1 RUB = 0.0082 JOD
14 mar 2025 1 JOD = 121.8643 RUB 1 RUB = 0.0082 JOD
15 mar 2025 1 JOD = 120.0854 RUB 1 RUB = 0.0083 JOD
16 mar 2025 1 JOD = 120.5922 RUB 1 RUB = 0.0083 JOD
17 mar 2025 1 JOD = 118.491 RUB 1 RUB = 0.0084 JOD
18 mar 2025 1 JOD = 118.3264 RUB 1 RUB = 0.0085 JOD
19 mar 2025 1 JOD = 116.6601 RUB 1 RUB = 0.0086 JOD
20 mar 2025 1 JOD = 118.9827 RUB 1 RUB = 0.0084 JOD
21 mar 2025 1 JOD = 119.7791 RUB 1 RUB = 0.0083 JOD
22 mar 2025 1 JOD = 118.4715 RUB 1 RUB = 0.0084 JOD
23 mar 2025 1 JOD = 119.19 RUB 1 RUB = 0.0084 JOD
24 mar 2025 1 JOD = 119.1859 RUB 1 RUB = 0.0084 JOD
25 mar 2025 1 JOD = 118.1873 RUB 1 RUB = 0.0085 JOD
26 mar 2025 1 JOD = 118.515 RUB 1 RUB = 0.0084 JOD
27 mar 2025 1 JOD = 118.5802 RUB 1 RUB = 0.0084 JOD
28 mar 2025 1 JOD = 118.5114 RUB 1 RUB = 0.0084 JOD
29 mar 2025 1 JOD = 120.0539 RUB 1 RUB = 0.0083 JOD
30 mar 2025 1 JOD = 119.6888 RUB 1 RUB = 0.0084 JOD
31 mar 2025 1 JOD = 119.8829 RUB 1 RUB = 0.0083 JOD

Apr 2025

DatumJOD-RUBRUB-JOD
01 apr 2025 1 JOD = 119.6578 RUB 1 RUB = 0.0084 JOD
02 apr 2025 1 JOD = 118.7598 RUB 1 RUB = 0.0084 JOD
03 apr 2025 1 JOD = 118.8184 RUB 1 RUB = 0.0084 JOD
04 apr 2025 1 JOD = 120.1032 RUB 1 RUB = 0.0083 JOD
05 apr 2025 1 JOD = 119.1187 RUB 1 RUB = 0.0084 JOD
06 apr 2025 1 JOD = 119.6702 RUB 1 RUB = 0.0084 JOD
07 apr 2025 1 JOD = 121.1734 RUB 1 RUB = 0.0083 JOD
08 apr 2025 1 JOD = 121.5296 RUB 1 RUB = 0.0082 JOD
09 apr 2025 1 JOD = 121.8698 RUB 1 RUB = 0.0082 JOD
10 apr 2025 1 JOD = 121.6119 RUB 1 RUB = 0.0082 JOD
11 apr 2025 1 JOD = 119.0426 RUB 1 RUB = 0.0084 JOD
12 apr 2025 1 JOD = 117.3027 RUB 1 RUB = 0.0085 JOD
13 apr 2025 1 JOD = 117.7014 RUB 1 RUB = 0.0085 JOD
14 apr 2025 1 JOD = 117.4217 RUB 1 RUB = 0.0085 JOD
15 apr 2025 1 JOD = 115.7564 RUB 1 RUB = 0.0086 JOD
16 apr 2025 1 JOD = 116.4013 RUB 1 RUB = 0.0086 JOD
17 apr 2025 1 JOD = 115.7621 RUB 1 RUB = 0.0086 JOD
18 apr 2025 1 JOD = 115.8529 RUB 1 RUB = 0.0086 JOD
19 apr 2025 1 JOD = 115.852 RUB 1 RUB = 0.0086 JOD
20 apr 2025 1 JOD = 115.852 RUB 1 RUB = 0.0086 JOD
21 apr 2025 1 JOD = 115.8529 RUB 1 RUB = 0.0086 JOD
22 apr 2025 1 JOD = 114.4814 RUB 1 RUB = 0.0087 JOD
23 apr 2025 1 JOD = 116.7319 RUB 1 RUB = 0.0086 JOD
24 apr 2025 1 JOD = 117.0279 RUB 1 RUB = 0.0085 JOD
25 apr 2025 1 JOD = 116.3378 RUB 1 RUB = 0.0086 JOD
26 apr 2025 1 JOD = 116.0157 RUB 1 RUB = 0.0086 JOD
27 apr 2025 1 JOD = 116.0158 RUB 1 RUB = 0.0086 JOD
28 apr 2025 1 JOD = 115.9817 RUB 1 RUB = 0.0086 JOD
29 apr 2025 1 JOD = 115.2692 RUB 1 RUB = 0.0087 JOD
30 apr 2025 1 JOD = 114.5508 RUB 1 RUB = 0.0087 JOD

May 2025

DatumJOD-RUBRUB-JOD
01 maj 2025 1 JOD = 115.272 RUB 1 RUB = 0.0087 JOD
02 maj 2025 1 JOD = 116.6751 RUB 1 RUB = 0.0086 JOD
03 maj 2025 1 JOD = 116.6082 RUB 1 RUB = 0.0086 JOD
04 maj 2025 1 JOD = 116.9361 RUB 1 RUB = 0.0086 JOD
05 maj 2025 1 JOD = 113.4939 RUB 1 RUB = 0.0088 JOD
06 maj 2025 1 JOD = 114.2031 RUB 1 RUB = 0.0088 JOD
07 maj 2025 1 JOD = 114.2318 RUB 1 RUB = 0.0088 JOD
08 maj 2025 1 JOD = 116.1299 RUB 1 RUB = 0.0086 JOD
09 maj 2025 1 JOD = 117.7055 RUB 1 RUB = 0.0085 JOD
10 maj 2025 1 JOD = 116.2481 RUB 1 RUB = 0.0086 JOD
11 maj 2025 1 JOD = 116.2481 RUB 1 RUB = 0.0086 JOD
12 maj 2025 1 JOD = 114.2275 RUB 1 RUB = 0.0088 JOD
13 maj 2025 1 JOD = 113.4737 RUB 1 RUB = 0.0088 JOD
14 maj 2025 1 JOD = 113.2667 RUB 1 RUB = 0.0088 JOD
15 maj 2025 1 JOD = 113.3707 RUB 1 RUB = 0.0088 JOD
16 maj 2025 1 JOD = 113.8647 RUB 1 RUB = 0.0088 JOD
17 maj 2025 1 JOD = 114.292 RUB 1 RUB = 0.0087 JOD
18 maj 2025 1 JOD = 114.292 RUB 1 RUB = 0.0087 JOD
19 maj 2025 1 JOD = 113.0466 RUB 1 RUB = 0.0088 JOD
20 maj 2025 1 JOD = 113.6122 RUB 1 RUB = 0.0088 JOD
21 maj 2025 1 JOD = 112.8435 RUB 1 RUB = 0.0089 JOD
22 maj 2025 1 JOD = 112.2375 RUB 1 RUB = 0.0089 JOD
23 maj 2025 1 JOD = 112.3309 RUB 1 RUB = 0.0089 JOD
24 maj 2025 1 JOD = 111.9007 RUB 1 RUB = 0.0089 JOD
25 maj 2025 1 JOD = 111.9007 RUB 1 RUB = 0.0089 JOD
26 maj 2025 1 JOD = 112.4754 RUB 1 RUB = 0.0089 JOD
27 maj 2025 1 JOD = 112.8665 RUB 1 RUB = 0.0089 JOD
28 maj 2025 1 JOD = 112.2777 RUB 1 RUB = 0.0089 JOD
29 maj 2025 1 JOD = 110.7103 RUB 1 RUB = 0.009 JOD
30 maj 2025 1 JOD = 110.7229 RUB 1 RUB = 0.009 JOD
31 maj 2025 1 JOD = 108.8526 RUB 1 RUB = 0.0092 JOD

Jun 2025

DatumJOD-RUBRUB-JOD
01 jun 2025 1 JOD = 108.8526 RUB 1 RUB = 0.0092 JOD
02 jun 2025 1 JOD = 111.6296 RUB 1 RUB = 0.009 JOD
03 jun 2025 1 JOD = 111.3454 RUB 1 RUB = 0.009 JOD

JOD-RUB och RUB-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats