currencystats247.com

CurrencyStats247 > Växelkurser > JOD-RSD och RSD-JOD växelkurser - 2025

JOD-RSD och RSD-JOD växelkurser - 2025

JOD-RSD och RSD-JOD växelkurser

Se växelkurserna för JOD-RSD RSD-JOD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JOD = 156,821 RSD
1 RSD = 0,0064 JOD

Jan 2025

DatumJOD-RSDRSD-JOD
01 jan 2025 1 JOD = 158.5237 RSD 1 RSD = 0.0063 JOD
02 jan 2025 1 JOD = 159.7687 RSD 1 RSD = 0.0063 JOD
03 jan 2025 1 JOD = 160.1284 RSD 1 RSD = 0.0062 JOD
04 jan 2025 1 JOD = 159.9366 RSD 1 RSD = 0.0063 JOD
05 jan 2025 1 JOD = 159.9366 RSD 1 RSD = 0.0063 JOD
06 jan 2025 1 JOD = 158.4057 RSD 1 RSD = 0.0063 JOD
07 jan 2025 1 JOD = 158.8348 RSD 1 RSD = 0.0063 JOD
08 jan 2025 1 JOD = 160.3547 RSD 1 RSD = 0.0062 JOD
09 jan 2025 1 JOD = 160.2608 RSD 1 RSD = 0.0062 JOD
10 jan 2025 1 JOD = 160.1525 RSD 1 RSD = 0.0062 JOD
11 jan 2025 1 JOD = 160.9193 RSD 1 RSD = 0.0062 JOD
12 jan 2025 1 JOD = 160.9193 RSD 1 RSD = 0.0062 JOD
13 jan 2025 1 JOD = 161.9139 RSD 1 RSD = 0.0062 JOD
14 jan 2025 1 JOD = 161.0709 RSD 1 RSD = 0.0062 JOD
15 jan 2025 1 JOD = 160.2272 RSD 1 RSD = 0.0062 JOD
16 jan 2025 1 JOD = 160.5138 RSD 1 RSD = 0.0062 JOD
17 jan 2025 1 JOD = 160.3873 RSD 1 RSD = 0.0062 JOD
18 jan 2025 1 JOD = 160.8029 RSD 1 RSD = 0.0062 JOD
19 jan 2025 1 JOD = 160.2438 RSD 1 RSD = 0.0062 JOD
20 jan 2025 1 JOD = 160.1996 RSD 1 RSD = 0.0062 JOD
21 jan 2025 1 JOD = 159.4642 RSD 1 RSD = 0.0063 JOD
22 jan 2025 1 JOD = 158.1817 RSD 1 RSD = 0.0063 JOD
23 jan 2025 1 JOD = 158.5911 RSD 1 RSD = 0.0063 JOD
24 jan 2025 1 JOD = 157.585 RSD 1 RSD = 0.0063 JOD
25 jan 2025 1 JOD = 157.1301 RSD 1 RSD = 0.0064 JOD
26 jan 2025 1 JOD = 157.1301 RSD 1 RSD = 0.0064 JOD
27 jan 2025 1 JOD = 157.0405 RSD 1 RSD = 0.0064 JOD
28 jan 2025 1 JOD = 158.4057 RSD 1 RSD = 0.0063 JOD
29 jan 2025 1 JOD = 158.7135 RSD 1 RSD = 0.0063 JOD
30 jan 2025 1 JOD = 158.7539 RSD 1 RSD = 0.0063 JOD
31 jan 2025 1 JOD = 159.0716 RSD 1 RSD = 0.0063 JOD

Feb 2025

DatumJOD-RSDRSD-JOD
01 feb 2025 1 JOD = 159.3773 RSD 1 RSD = 0.0063 JOD
02 feb 2025 1 JOD = 159.3795 RSD 1 RSD = 0.0063 JOD
03 feb 2025 1 JOD = 160.7796 RSD 1 RSD = 0.0062 JOD
04 feb 2025 1 JOD = 159.8561 RSD 1 RSD = 0.0063 JOD
05 feb 2025 1 JOD = 158.4643 RSD 1 RSD = 0.0063 JOD
06 feb 2025 1 JOD = 159.3586 RSD 1 RSD = 0.0063 JOD
07 feb 2025 1 JOD = 159.0893 RSD 1 RSD = 0.0063 JOD
08 feb 2025 1 JOD = 159.6552 RSD 1 RSD = 0.0063 JOD
09 feb 2025 1 JOD = 159.6552 RSD 1 RSD = 0.0063 JOD
10 feb 2025 1 JOD = 159.9643 RSD 1 RSD = 0.0063 JOD
11 feb 2025 1 JOD = 159.8061 RSD 1 RSD = 0.0063 JOD
12 feb 2025 1 JOD = 159.0978 RSD 1 RSD = 0.0063 JOD
13 feb 2025 1 JOD = 158.8964 RSD 1 RSD = 0.0063 JOD
14 feb 2025 1 JOD = 157.5815 RSD 1 RSD = 0.0063 JOD
15 feb 2025 1 JOD = 157.2483 RSD 1 RSD = 0.0064 JOD
16 feb 2025 1 JOD = 157.2483 RSD 1 RSD = 0.0064 JOD
17 feb 2025 1 JOD = 157.5769 RSD 1 RSD = 0.0063 JOD
18 feb 2025 1 JOD = 157.9132 RSD 1 RSD = 0.0063 JOD
19 feb 2025 1 JOD = 158.3619 RSD 1 RSD = 0.0063 JOD
20 feb 2025 1 JOD = 158.8389 RSD 1 RSD = 0.0063 JOD
21 feb 2025 1 JOD = 157.8066 RSD 1 RSD = 0.0063 JOD
22 feb 2025 1 JOD = 157.9051 RSD 1 RSD = 0.0063 JOD
23 feb 2025 1 JOD = 157.9051 RSD 1 RSD = 0.0063 JOD
24 feb 2025 1 JOD = 157.8322 RSD 1 RSD = 0.0063 JOD
25 feb 2025 1 JOD = 157.4252 RSD 1 RSD = 0.0064 JOD
26 feb 2025 1 JOD = 157.5041 RSD 1 RSD = 0.0063 JOD
27 feb 2025 1 JOD = 157.603 RSD 1 RSD = 0.0063 JOD
28 feb 2025 1 JOD = 158.6974 RSD 1 RSD = 0.0063 JOD

Mar 2025

DatumJOD-RSDRSD-JOD
01 mar 2025 1 JOD = 159.1796 RSD 1 RSD = 0.0063 JOD
02 mar 2025 1 JOD = 159.1714 RSD 1 RSD = 0.0063 JOD
03 mar 2025 1 JOD = 159.2067 RSD 1 RSD = 0.0063 JOD
04 mar 2025 1 JOD = 156.5374 RSD 1 RSD = 0.0064 JOD
05 mar 2025 1 JOD = 154.4182 RSD 1 RSD = 0.0065 JOD
06 mar 2025 1 JOD = 152.9434 RSD 1 RSD = 0.0065 JOD
07 mar 2025 1 JOD = 152.2147 RSD 1 RSD = 0.0066 JOD
08 mar 2025 1 JOD = 152.1322 RSD 1 RSD = 0.0066 JOD
09 mar 2025 1 JOD = 152.4302 RSD 1 RSD = 0.0066 JOD
10 mar 2025 1 JOD = 152.4625 RSD 1 RSD = 0.0066 JOD
11 mar 2025 1 JOD = 152.4106 RSD 1 RSD = 0.0066 JOD
12 mar 2025 1 JOD = 151.4793 RSD 1 RSD = 0.0066 JOD
13 mar 2025 1 JOD = 152.0558 RSD 1 RSD = 0.0066 JOD
14 mar 2025 1 JOD = 152.1286 RSD 1 RSD = 0.0066 JOD
15 mar 2025 1 JOD = 151.3464 RSD 1 RSD = 0.0066 JOD
16 mar 2025 1 JOD = 151.9297 RSD 1 RSD = 0.0066 JOD
17 mar 2025 1 JOD = 151.7177 RSD 1 RSD = 0.0066 JOD
18 mar 2025 1 JOD = 151.3452 RSD 1 RSD = 0.0066 JOD
19 mar 2025 1 JOD = 151.2961 RSD 1 RSD = 0.0066 JOD
20 mar 2025 1 JOD = 151.983 RSD 1 RSD = 0.0066 JOD
21 mar 2025 1 JOD = 152.3949 RSD 1 RSD = 0.0066 JOD
22 mar 2025 1 JOD = 151.9725 RSD 1 RSD = 0.0066 JOD
23 mar 2025 1 JOD = 152.8193 RSD 1 RSD = 0.0065 JOD
24 mar 2025 1 JOD = 152.8305 RSD 1 RSD = 0.0065 JOD
25 mar 2025 1 JOD = 153.1295 RSD 1 RSD = 0.0065 JOD
26 mar 2025 1 JOD = 153.2657 RSD 1 RSD = 0.0065 JOD
27 mar 2025 1 JOD = 153.1599 RSD 1 RSD = 0.0065 JOD
28 mar 2025 1 JOD = 153.5183 RSD 1 RSD = 0.0065 JOD
29 mar 2025 1 JOD = 152.8158 RSD 1 RSD = 0.0065 JOD
30 mar 2025 1 JOD = 152.5823 RSD 1 RSD = 0.0066 JOD
31 mar 2025 1 JOD = 152.7364 RSD 1 RSD = 0.0065 JOD

Apr 2025

DatumJOD-RSDRSD-JOD
01 apr 2025 1 JOD = 152.7685 RSD 1 RSD = 0.0065 JOD
02 apr 2025 1 JOD = 152.9965 RSD 1 RSD = 0.0065 JOD
03 apr 2025 1 JOD = 152.0713 RSD 1 RSD = 0.0066 JOD
04 apr 2025 1 JOD = 149.2809 RSD 1 RSD = 0.0067 JOD

JOD-RSD och RSD-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats