> JOD-RON och RON-JOD växelkurser - 2025

JOD-RON och RON-JOD växelkurser - 2025

JOD-RON och RON-JOD växelkurser

Se växelkurserna för JOD-RON RON-JOD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JOD = 6,5103 RON

1 RON = 0,1536 JOD

1år 2år 3år

JOD till RONRON till JOD

Jan 2025

Datum	JOD-RON	RON-JOD
01 jan 2025	1 JOD = 6.7408 RON	1 RON = 0.1483 JOD
02 jan 2025	1 JOD = 6.7922 RON	1 RON = 0.1472 JOD
03 jan 2025	1 JOD = 6.809 RON	1 RON = 0.1469 JOD
04 jan 2025	1 JOD = 6.8015 RON	1 RON = 0.147 JOD
05 jan 2025	1 JOD = 6.8015 RON	1 RON = 0.147 JOD
06 jan 2025	1 JOD = 6.7314 RON	1 RON = 0.1486 JOD
07 jan 2025	1 JOD = 6.7493 RON	1 RON = 0.1482 JOD
08 jan 2025	1 JOD = 6.8139 RON	1 RON = 0.1468 JOD
09 jan 2025	1 JOD = 6.8077 RON	1 RON = 0.1469 JOD
10 jan 2025	1 JOD = 6.8025 RON	1 RON = 0.147 JOD
11 jan 2025	1 JOD = 6.8467 RON	1 RON = 0.1461 JOD
12 jan 2025	1 JOD = 6.8467 RON	1 RON = 0.1461 JOD
13 jan 2025	1 JOD = 6.8745 RON	1 RON = 0.1455 JOD
14 jan 2025	1 JOD = 6.8414 RON	1 RON = 0.1462 JOD
15 jan 2025	1 JOD = 6.8071 RON	1 RON = 0.1469 JOD
16 jan 2025	1 JOD = 6.8192 RON	1 RON = 0.1466 JOD
17 jan 2025	1 JOD = 6.8161 RON	1 RON = 0.1467 JOD
18 jan 2025	1 JOD = 6.8337 RON	1 RON = 0.1463 JOD
19 jan 2025	1 JOD = 6.8337 RON	1 RON = 0.1463 JOD
20 jan 2025	1 JOD = 6.8094 RON	1 RON = 0.1469 JOD
21 jan 2025	1 JOD = 6.7763 RON	1 RON = 0.1476 JOD
22 jan 2025	1 JOD = 6.7195 RON	1 RON = 0.1488 JOD
23 jan 2025	1 JOD = 6.7384 RON	1 RON = 0.1484 JOD
24 jan 2025	1 JOD = 6.6954 RON	1 RON = 0.1494 JOD
25 jan 2025	1 JOD = 6.6816 RON	1 RON = 0.1497 JOD
26 jan 2025	1 JOD = 6.6816 RON	1 RON = 0.1497 JOD
27 jan 2025	1 JOD = 6.6716 RON	1 RON = 0.1499 JOD
28 jan 2025	1 JOD = 6.7293 RON	1 RON = 0.1486 JOD
29 jan 2025	1 JOD = 6.742 RON	1 RON = 0.1483 JOD
30 jan 2025	1 JOD = 6.7439 RON	1 RON = 0.1483 JOD
31 jan 2025	1 JOD = 6.7582 RON	1 RON = 0.148 JOD

Feb 2025

Datum	JOD-RON	RON-JOD
01 feb 2025	1 JOD = 6.7701 RON	1 RON = 0.1477 JOD
02 feb 2025	1 JOD = 6.7701 RON	1 RON = 0.1477 JOD
03 feb 2025	1 JOD = 6.8311 RON	1 RON = 0.1464 JOD
04 feb 2025	1 JOD = 6.7936 RON	1 RON = 0.1472 JOD
05 feb 2025	1 JOD = 6.7349 RON	1 RON = 0.1485 JOD
06 feb 2025	1 JOD = 6.772 RON	1 RON = 0.1477 JOD
07 feb 2025	1 JOD = 6.7623 RON	1 RON = 0.1479 JOD
08 feb 2025	1 JOD = 6.7834 RON	1 RON = 0.1474 JOD
09 feb 2025	1 JOD = 6.7834 RON	1 RON = 0.1474 JOD
10 feb 2025	1 JOD = 6.8003 RON	1 RON = 0.1471 JOD
11 feb 2025	1 JOD = 6.7932 RON	1 RON = 0.1472 JOD
12 feb 2025	1 JOD = 6.7614 RON	1 RON = 0.1479 JOD
13 feb 2025	1 JOD = 6.7536 RON	1 RON = 0.1481 JOD
14 feb 2025	1 JOD = 6.6975 RON	1 RON = 0.1493 JOD
15 feb 2025	1 JOD = 6.6855 RON	1 RON = 0.1496 JOD
16 feb 2025	1 JOD = 6.6855 RON	1 RON = 0.1496 JOD
17 feb 2025	1 JOD = 6.6961 RON	1 RON = 0.1493 JOD
18 feb 2025	1 JOD = 6.7098 RON	1 RON = 0.149 JOD
19 feb 2025	1 JOD = 6.7275 RON	1 RON = 0.1486 JOD
20 feb 2025	1 JOD = 6.7472 RON	1 RON = 0.1482 JOD
21 feb 2025	1 JOD = 6.7038 RON	1 RON = 0.1492 JOD
22 feb 2025	1 JOD = 6.7091 RON	1 RON = 0.1491 JOD
23 feb 2025	1 JOD = 6.7091 RON	1 RON = 0.1491 JOD
24 feb 2025	1 JOD = 6.7056 RON	1 RON = 0.1491 JOD
25 feb 2025	1 JOD = 6.6866 RON	1 RON = 0.1496 JOD
26 feb 2025	1 JOD = 6.6877 RON	1 RON = 0.1495 JOD
27 feb 2025	1 JOD = 6.6916 RON	1 RON = 0.1494 JOD
28 feb 2025	1 JOD = 6.7398 RON	1 RON = 0.1484 JOD

Mar 2025

Datum	JOD-RON	RON-JOD
01 mar 2025	1 JOD = 6.7557 RON	1 RON = 0.148 JOD
02 mar 2025	1 JOD = 6.7567 RON	1 RON = 0.148 JOD
03 mar 2025	1 JOD = 6.7654 RON	1 RON = 0.1478 JOD
04 mar 2025	1 JOD = 6.6505 RON	1 RON = 0.1504 JOD
05 mar 2025	1 JOD = 6.56 RON	1 RON = 0.1524 JOD
06 mar 2025	1 JOD = 6.4966 RON	1 RON = 0.1539 JOD
07 mar 2025	1 JOD = 6.4659 RON	1 RON = 0.1547 JOD
08 mar 2025	1 JOD = 6.4639 RON	1 RON = 0.1547 JOD
09 mar 2025	1 JOD = 6.4739 RON	1 RON = 0.1545 JOD
10 mar 2025	1 JOD = 6.4736 RON	1 RON = 0.1545 JOD
11 mar 2025	1 JOD = 6.4773 RON	1 RON = 0.1544 JOD
12 mar 2025	1 JOD = 6.4396 RON	1 RON = 0.1553 JOD
13 mar 2025	1 JOD = 6.4648 RON	1 RON = 0.1547 JOD
14 mar 2025	1 JOD = 6.4649 RON	1 RON = 0.1547 JOD
15 mar 2025	1 JOD = 6.4514 RON	1 RON = 0.155 JOD
16 mar 2025	1 JOD = 6.4511 RON	1 RON = 0.155 JOD
17 mar 2025	1 JOD = 6.4441 RON	1 RON = 0.1552 JOD
18 mar 2025	1 JOD = 6.4283 RON	1 RON = 0.1556 JOD
19 mar 2025	1 JOD = 6.4246 RON	1 RON = 0.1557 JOD
20 mar 2025	1 JOD = 6.454 RON	1 RON = 0.1549 JOD
21 mar 2025	1 JOD = 6.472 RON	1 RON = 0.1545 JOD
22 mar 2025	1 JOD = 6.4844 RON	1 RON = 0.1542 JOD
23 mar 2025	1 JOD = 6.4736 RON	1 RON = 0.1545 JOD
24 mar 2025	1 JOD = 6.4891 RON	1 RON = 0.1541 JOD
25 mar 2025	1 JOD = 6.5009 RON	1 RON = 0.1538 JOD
26 mar 2025	1 JOD = 6.505 RON	1 RON = 0.1537 JOD
27 mar 2025	1 JOD = 6.509 RON	1 RON = 0.1536 JOD
28 mar 2025	1 JOD = 6.5119 RON	1 RON = 0.1536 JOD
29 mar 2025	1 JOD = 6.4858 RON	1 RON = 0.1542 JOD
30 mar 2025	1 JOD = 6.4802 RON	1 RON = 0.1543 JOD
31 mar 2025	1 JOD = 6.4878 RON	1 RON = 0.1541 JOD

Apr 2025

Datum	JOD-RON	RON-JOD
01 apr 2025	1 JOD = 6.4877 RON	1 RON = 0.1541 JOD
02 apr 2025	1 JOD = 6.4989 RON	1 RON = 0.1539 JOD
03 apr 2025	1 JOD = 6.4601 RON	1 RON = 0.1548 JOD
04 apr 2025	1 JOD = 6.345 RON	1 RON = 0.1576 JOD
05 apr 2025	1 JOD = 6.4071 RON	1 RON = 0.1561 JOD
06 apr 2025	1 JOD = 6.4071 RON	1 RON = 0.1561 JOD
07 apr 2025	1 JOD = 6.4011 RON	1 RON = 0.1562 JOD
08 apr 2025	1 JOD = 6.4322 RON	1 RON = 0.1555 JOD
09 apr 2025	1 JOD = 6.3574 RON	1 RON = 0.1573 JOD
10 apr 2025	1 JOD = 6.3596 RON	1 RON = 0.1572 JOD
11 apr 2025	1 JOD = 6.2729 RON	1 RON = 0.1594 JOD
12 apr 2025	1 JOD = 6.182 RON	1 RON = 0.1618 JOD
13 apr 2025	1 JOD = 6.1903 RON	1 RON = 0.1615 JOD
14 apr 2025	1 JOD = 6.1863 RON	1 RON = 0.1616 JOD
15 apr 2025	1 JOD = 6.2009 RON	1 RON = 0.1613 JOD
16 apr 2025	1 JOD = 6.2205 RON	1 RON = 0.1608 JOD
17 apr 2025	1 JOD = 6.1755 RON	1 RON = 0.1619 JOD
18 apr 2025	1 JOD = 6.1724 RON	1 RON = 0.162 JOD
19 apr 2025	1 JOD = 6.1724 RON	1 RON = 0.162 JOD
20 apr 2025	1 JOD = 6.1724 RON	1 RON = 0.162 JOD
21 apr 2025	1 JOD = 6.1724 RON	1 RON = 0.162 JOD
22 apr 2025	1 JOD = 6.1093 RON	1 RON = 0.1637 JOD
23 apr 2025	1 JOD = 6.1491 RON	1 RON = 0.1626 JOD
24 apr 2025	1 JOD = 6.1709 RON	1 RON = 0.1621 JOD
25 apr 2025	1 JOD = 6.1782 RON	1 RON = 0.1619 JOD
26 apr 2025	1 JOD = 6.1805 RON	1 RON = 0.1618 JOD
27 apr 2025	1 JOD = 6.1805 RON	1 RON = 0.1618 JOD
28 apr 2025	1 JOD = 6.1787 RON	1 RON = 0.1618 JOD
29 apr 2025	1 JOD = 6.1711 RON	1 RON = 0.162 JOD
30 apr 2025	1 JOD = 6.1693 RON	1 RON = 0.1621 JOD

May 2025

Datum	JOD-RON	RON-JOD
01 maj 2025	1 JOD = 6.1948 RON	1 RON = 0.1614 JOD
02 maj 2025	1 JOD = 6.1905 RON	1 RON = 0.1615 JOD
03 maj 2025	1 JOD = 6.212 RON	1 RON = 0.161 JOD
04 maj 2025	1 JOD = 6.212 RON	1 RON = 0.161 JOD
05 maj 2025	1 JOD = 6.1883 RON	1 RON = 0.1616 JOD
06 maj 2025	1 JOD = 6.3096 RON	1 RON = 0.1585 JOD
07 maj 2025	1 JOD = 6.3292 RON	1 RON = 0.158 JOD
08 maj 2025	1 JOD = 6.3823 RON	1 RON = 0.1567 JOD
09 maj 2025	1 JOD = 6.4118 RON	1 RON = 0.156 JOD
10 maj 2025	1 JOD = 6.4145 RON	1 RON = 0.1559 JOD
11 maj 2025	1 JOD = 6.4145 RON	1 RON = 0.1559 JOD
12 maj 2025	1 JOD = 6.4849 RON	1 RON = 0.1542 JOD
13 maj 2025	1 JOD = 6.4764 RON	1 RON = 0.1544 JOD
14 maj 2025	1 JOD = 6.4139 RON	1 RON = 0.1559 JOD
15 maj 2025	1 JOD = 6.4335 RON	1 RON = 0.1554 JOD
16 maj 2025	1 JOD = 6.4216 RON	1 RON = 0.1557 JOD
17 maj 2025	1 JOD = 6.4489 RON	1 RON = 0.1551 JOD
18 maj 2025	1 JOD = 6.4489 RON	1 RON = 0.1551 JOD
19 maj 2025	1 JOD = 6.3038 RON	1 RON = 0.1586 JOD
20 maj 2025	1 JOD = 6.3712 RON	1 RON = 0.157 JOD
21 maj 2025	1 JOD = 6.3131 RON	1 RON = 0.1584 JOD
22 maj 2025	1 JOD = 6.3098 RON	1 RON = 0.1585 JOD
23 maj 2025	1 JOD = 6.2753 RON	1 RON = 0.1594 JOD
24 maj 2025	1 JOD = 6.2707 RON	1 RON = 0.1595 JOD
25 maj 2025	1 JOD = 6.2707 RON	1 RON = 0.1595 JOD
26 maj 2025	1 JOD = 6.2744 RON	1 RON = 0.1594 JOD
27 maj 2025	1 JOD = 6.2908 RON	1 RON = 0.159 JOD
28 maj 2025	1 JOD = 6.2952 RON	1 RON = 0.1589 JOD
29 maj 2025	1 JOD = 6.3258 RON	1 RON = 0.1581 JOD
30 maj 2025	1 JOD = 6.297 RON	1 RON = 0.1588 JOD
31 maj 2025	1 JOD = 6.2823 RON	1 RON = 0.1592 JOD

Jun 2025

Datum	JOD-RON	RON-JOD
01 jun 2025	1 JOD = 6.2823 RON	1 RON = 0.1592 JOD
02 jun 2025	1 JOD = 6.2423 RON	1 RON = 0.1602 JOD
03 jun 2025	1 JOD = 6.2624 RON	1 RON = 0.1597 JOD
04 jun 2025	1 JOD = 6.2602 RON	1 RON = 0.1597 JOD
05 jun 2025	1 JOD = 6.2361 RON	1 RON = 0.1604 JOD
06 jun 2025	1 JOD = 6.2258 RON	1 RON = 0.1606 JOD

JOD-RON och RON-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter