> JOD-PGK och PGK-JOD växelkurser - 2025

JOD-PGK och PGK-JOD växelkurser - 2025

JOD-PGK och PGK-JOD växelkurser

Se växelkurserna för JOD-PGK PGK-JOD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JOD = 5,7737 PGK

1 PGK = 0,1732 JOD

1år 2år 3år

JOD till PGKPGK till JOD

Jan 2025

Datum	JOD-PGK	PGK-JOD
01 jan 2025	1 JOD = 5.7239 PGK	1 PGK = 0.1747 JOD
02 jan 2025	1 JOD = 5.7301 PGK	1 PGK = 0.1745 JOD
03 jan 2025	1 JOD = 5.648 PGK	1 PGK = 0.1771 JOD
04 jan 2025	1 JOD = 5.6374 PGK	1 PGK = 0.1774 JOD
05 jan 2025	1 JOD = 5.6374 PGK	1 PGK = 0.1774 JOD
06 jan 2025	1 JOD = 5.6544 PGK	1 PGK = 0.1769 JOD
07 jan 2025	1 JOD = 5.736 PGK	1 PGK = 0.1743 JOD
08 jan 2025	1 JOD = 5.6592 PGK	1 PGK = 0.1767 JOD
09 jan 2025	1 JOD = 5.6519 PGK	1 PGK = 0.1769 JOD
10 jan 2025	1 JOD = 5.6517 PGK	1 PGK = 0.1769 JOD
11 jan 2025	1 JOD = 5.6762 PGK	1 PGK = 0.1762 JOD
12 jan 2025	1 JOD = 5.6762 PGK	1 PGK = 0.1762 JOD
13 jan 2025	1 JOD = 5.659 PGK	1 PGK = 0.1767 JOD
14 jan 2025	1 JOD = 5.7468 PGK	1 PGK = 0.174 JOD
15 jan 2025	1 JOD = 5.7392 PGK	1 PGK = 0.1742 JOD
16 jan 2025	1 JOD = 5.7443 PGK	1 PGK = 0.1741 JOD
17 jan 2025	1 JOD = 5.737 PGK	1 PGK = 0.1743 JOD
18 jan 2025	1 JOD = 5.7351 PGK	1 PGK = 0.1744 JOD
19 jan 2025	1 JOD = 5.7351 PGK	1 PGK = 0.1744 JOD
20 jan 2025	1 JOD = 5.7432 PGK	1 PGK = 0.1741 JOD
21 jan 2025	1 JOD = 5.7412 PGK	1 PGK = 0.1742 JOD
22 jan 2025	1 JOD = 5.7102 PGK	1 PGK = 0.1751 JOD
23 jan 2025	1 JOD = 5.6609 PGK	1 PGK = 0.1767 JOD
24 jan 2025	1 JOD = 5.66 PGK	1 PGK = 0.1767 JOD
25 jan 2025	1 JOD = 5.6469 PGK	1 PGK = 0.1771 JOD
26 jan 2025	1 JOD = 5.6469 PGK	1 PGK = 0.1771 JOD
27 jan 2025	1 JOD = 5.6571 PGK	1 PGK = 0.1768 JOD
28 jan 2025	1 JOD = 5.7443 PGK	1 PGK = 0.1741 JOD
29 jan 2025	1 JOD = 5.743 PGK	1 PGK = 0.1741 JOD
30 jan 2025	1 JOD = 5.736 PGK	1 PGK = 0.1743 JOD
31 jan 2025	1 JOD = 5.7393 PGK	1 PGK = 0.1742 JOD

Feb 2025

Datum	JOD-PGK	PGK-JOD
01 feb 2025	1 JOD = 5.7393 PGK	1 PGK = 0.1742 JOD
02 feb 2025	1 JOD = 5.749 PGK	1 PGK = 0.1739 JOD
03 feb 2025	1 JOD = 5.654 PGK	1 PGK = 0.1769 JOD
04 feb 2025	1 JOD = 5.7392 PGK	1 PGK = 0.1742 JOD
05 feb 2025	1 JOD = 5.6596 PGK	1 PGK = 0.1767 JOD
06 feb 2025	1 JOD = 5.7465 PGK	1 PGK = 0.174 JOD
07 feb 2025	1 JOD = 5.6655 PGK	1 PGK = 0.1765 JOD
08 feb 2025	1 JOD = 5.6874 PGK	1 PGK = 0.1758 JOD
09 feb 2025	1 JOD = 5.6874 PGK	1 PGK = 0.1758 JOD
10 feb 2025	1 JOD = 5.7523 PGK	1 PGK = 0.1738 JOD
11 feb 2025	1 JOD = 5.748 PGK	1 PGK = 0.174 JOD
12 feb 2025	1 JOD = 5.6672 PGK	1 PGK = 0.1765 JOD
13 feb 2025	1 JOD = 5.653 PGK	1 PGK = 0.1769 JOD
14 feb 2025	1 JOD = 5.6707 PGK	1 PGK = 0.1763 JOD
15 feb 2025	1 JOD = 5.652 PGK	1 PGK = 0.1769 JOD
16 feb 2025	1 JOD = 5.652 PGK	1 PGK = 0.1769 JOD
17 feb 2025	1 JOD = 5.6693 PGK	1 PGK = 0.1764 JOD
18 feb 2025	1 JOD = 5.7593 PGK	1 PGK = 0.1736 JOD
19 feb 2025	1 JOD = 5.6708 PGK	1 PGK = 0.1763 JOD
20 feb 2025	1 JOD = 5.66 PGK	1 PGK = 0.1767 JOD
21 feb 2025	1 JOD = 5.7597 PGK	1 PGK = 0.1736 JOD
22 feb 2025	1 JOD = 5.7598 PGK	1 PGK = 0.1736 JOD
23 feb 2025	1 JOD = 5.7598 PGK	1 PGK = 0.1736 JOD
24 feb 2025	1 JOD = 5.7543 PGK	1 PGK = 0.1738 JOD
25 feb 2025	1 JOD = 5.67 PGK	1 PGK = 0.1764 JOD
26 feb 2025	1 JOD = 5.7299 PGK	1 PGK = 0.1745 JOD
27 feb 2025	1 JOD = 5.6717 PGK	1 PGK = 0.1763 JOD
28 feb 2025	1 JOD = 5.6774 PGK	1 PGK = 0.1761 JOD

Mar 2025

Datum	JOD-PGK	PGK-JOD
01 mar 2025	1 JOD = 5.6016 PGK	1 PGK = 0.1785 JOD
02 mar 2025	1 JOD = 5.6605 PGK	1 PGK = 0.1767 JOD
03 mar 2025	1 JOD = 5.6606 PGK	1 PGK = 0.1767 JOD
04 mar 2025	1 JOD = 5.6736 PGK	1 PGK = 0.1763 JOD
05 mar 2025	1 JOD = 5.7482 PGK	1 PGK = 0.174 JOD
06 mar 2025	1 JOD = 5.7565 PGK	1 PGK = 0.1737 JOD
07 mar 2025	1 JOD = 5.7587 PGK	1 PGK = 0.1737 JOD
08 mar 2025	1 JOD = 5.7047 PGK	1 PGK = 0.1753 JOD
09 mar 2025	1 JOD = 5.7626 PGK	1 PGK = 0.1735 JOD
10 mar 2025	1 JOD = 5.6622 PGK	1 PGK = 0.1766 JOD
11 mar 2025	1 JOD = 5.7046 PGK	1 PGK = 0.1753 JOD
12 mar 2025	1 JOD = 5.6791 PGK	1 PGK = 0.1761 JOD
13 mar 2025	1 JOD = 5.6942 PGK	1 PGK = 0.1756 JOD
14 mar 2025	1 JOD = 5.6922 PGK	1 PGK = 0.1757 JOD
15 mar 2025	1 JOD = 5.7835 PGK	1 PGK = 0.1729 JOD
16 mar 2025	1 JOD = 5.7184 PGK	1 PGK = 0.1749 JOD
17 mar 2025	1 JOD = 5.8008 PGK	1 PGK = 0.1724 JOD
18 mar 2025	1 JOD = 5.8001 PGK	1 PGK = 0.1724 JOD
19 mar 2025	1 JOD = 5.7981 PGK	1 PGK = 0.1725 JOD
20 mar 2025	1 JOD = 5.6795 PGK	1 PGK = 0.1761 JOD
21 mar 2025	1 JOD = 5.7185 PGK	1 PGK = 0.1749 JOD
22 mar 2025	1 JOD = 5.7918 PGK	1 PGK = 0.1727 JOD
23 mar 2025	1 JOD = 5.7599 PGK	1 PGK = 0.1736 JOD
24 mar 2025	1 JOD = 5.7604 PGK	1 PGK = 0.1736 JOD
25 mar 2025	1 JOD = 5.765 PGK	1 PGK = 0.1735 JOD
26 mar 2025	1 JOD = 5.8151 PGK	1 PGK = 0.172 JOD
27 mar 2025	1 JOD = 5.8089 PGK	1 PGK = 0.1721 JOD
28 mar 2025	1 JOD = 5.8132 PGK	1 PGK = 0.172 JOD
29 mar 2025	1 JOD = 5.7615 PGK	1 PGK = 0.1736 JOD
30 mar 2025	1 JOD = 5.7565 PGK	1 PGK = 0.1737 JOD
31 mar 2025	1 JOD = 5.7283 PGK	1 PGK = 0.1746 JOD

Apr 2025

Datum	JOD-PGK	PGK-JOD
01 apr 2025	1 JOD = 5.7415 PGK	1 PGK = 0.1742 JOD
02 apr 2025	1 JOD = 5.8166 PGK	1 PGK = 0.1719 JOD
03 apr 2025	1 JOD = 5.763 PGK	1 PGK = 0.1735 JOD
04 apr 2025	1 JOD = 5.8098 PGK	1 PGK = 0.1721 JOD
05 apr 2025	1 JOD = 5.8587 PGK	1 PGK = 0.1707 JOD
06 apr 2025	1 JOD = 5.8587 PGK	1 PGK = 0.1707 JOD
07 apr 2025	1 JOD = 5.7407 PGK	1 PGK = 0.1742 JOD
08 apr 2025	1 JOD = 5.7199 PGK	1 PGK = 0.1748 JOD
09 apr 2025	1 JOD = 5.8218 PGK	1 PGK = 0.1718 JOD
10 apr 2025	1 JOD = 5.8066 PGK	1 PGK = 0.1722 JOD
11 apr 2025	1 JOD = 5.7761 PGK	1 PGK = 0.1731 JOD
12 apr 2025	1 JOD = 5.8157 PGK	1 PGK = 0.1719 JOD
13 apr 2025	1 JOD = 5.8028 PGK	1 PGK = 0.1723 JOD
14 apr 2025	1 JOD = 5.8032 PGK	1 PGK = 0.1723 JOD
15 apr 2025	1 JOD = 5.7468 PGK	1 PGK = 0.174 JOD
16 apr 2025	1 JOD = 5.7585 PGK	1 PGK = 0.1737 JOD
17 apr 2025	1 JOD = 5.8263 PGK	1 PGK = 0.1716 JOD
18 apr 2025	1 JOD = 5.8272 PGK	1 PGK = 0.1716 JOD
19 apr 2025	1 JOD = 5.8272 PGK	1 PGK = 0.1716 JOD
20 apr 2025	1 JOD = 5.8272 PGK	1 PGK = 0.1716 JOD
21 apr 2025	1 JOD = 5.8272 PGK	1 PGK = 0.1716 JOD
22 apr 2025	1 JOD = 5.8324 PGK	1 PGK = 0.1715 JOD
23 apr 2025	1 JOD = 5.7496 PGK	1 PGK = 0.1739 JOD
24 apr 2025	1 JOD = 5.832 PGK	1 PGK = 0.1715 JOD
25 apr 2025	1 JOD = 5.7543 PGK	1 PGK = 0.1738 JOD
26 apr 2025	1 JOD = 5.7157 PGK	1 PGK = 0.175 JOD
27 apr 2025	1 JOD = 5.7157 PGK	1 PGK = 0.175 JOD
28 apr 2025	1 JOD = 5.8402 PGK	1 PGK = 0.1712 JOD
29 apr 2025	1 JOD = 5.8401 PGK	1 PGK = 0.1712 JOD
30 apr 2025	1 JOD = 5.7548 PGK	1 PGK = 0.1738 JOD

May 2025

Datum	JOD-PGK	PGK-JOD
01 maj 2025	1 JOD = 5.7744 PGK	1 PGK = 0.1732 JOD
02 maj 2025	1 JOD = 5.8475 PGK	1 PGK = 0.171 JOD
03 maj 2025	1 JOD = 5.8599 PGK	1 PGK = 0.1707 JOD
04 maj 2025	1 JOD = 5.8599 PGK	1 PGK = 0.1707 JOD
05 maj 2025	1 JOD = 5.7545 PGK	1 PGK = 0.1738 JOD
06 maj 2025	1 JOD = 5.7609 PGK	1 PGK = 0.1736 JOD
07 maj 2025	1 JOD = 5.8495 PGK	1 PGK = 0.171 JOD
08 maj 2025	1 JOD = 5.8437 PGK	1 PGK = 0.1711 JOD
09 maj 2025	1 JOD = 5.8487 PGK	1 PGK = 0.171 JOD
10 maj 2025	1 JOD = 5.7282 PGK	1 PGK = 0.1746 JOD
11 maj 2025	1 JOD = 5.8475 PGK	1 PGK = 0.171 JOD
12 maj 2025	1 JOD = 5.8398 PGK	1 PGK = 0.1712 JOD
13 maj 2025	1 JOD = 5.852 PGK	1 PGK = 0.1709 JOD
14 maj 2025	1 JOD = 5.8637 PGK	1 PGK = 0.1705 JOD
15 maj 2025	1 JOD = 5.8606 PGK	1 PGK = 0.1706 JOD
16 maj 2025	1 JOD = 5.8563 PGK	1 PGK = 0.1708 JOD
17 maj 2025	1 JOD = 5.8788 PGK	1 PGK = 0.1701 JOD
18 maj 2025	1 JOD = 5.8788 PGK	1 PGK = 0.1701 JOD
19 maj 2025	1 JOD = 5.8636 PGK	1 PGK = 0.1705 JOD
20 maj 2025	1 JOD = 5.8624 PGK	1 PGK = 0.1706 JOD
21 maj 2025	1 JOD = 5.7805 PGK	1 PGK = 0.173 JOD
22 maj 2025	1 JOD = 5.7753 PGK	1 PGK = 0.1731 JOD
23 maj 2025	1 JOD = 5.7844 PGK	1 PGK = 0.1729 JOD
24 maj 2025	1 JOD = 5.7724 PGK	1 PGK = 0.1732 JOD
25 maj 2025	1 JOD = 5.7724 PGK	1 PGK = 0.1732 JOD
26 maj 2025	1 JOD = 5.7848 PGK	1 PGK = 0.1729 JOD
27 maj 2025	1 JOD = 5.7873 PGK	1 PGK = 0.1728 JOD
28 maj 2025	1 JOD = 5.8761 PGK	1 PGK = 0.1702 JOD
29 maj 2025	1 JOD = 5.8774 PGK	1 PGK = 0.1701 JOD
30 maj 2025	1 JOD = 5.788 PGK	1 PGK = 0.1728 JOD
31 maj 2025	1 JOD = 5.7877 PGK	1 PGK = 0.1728 JOD

Jun 2025

Datum	JOD-PGK	PGK-JOD
01 jun 2025	1 JOD = 5.7796 PGK	1 PGK = 0.173 JOD
02 jun 2025	1 JOD = 5.7883 PGK	1 PGK = 0.1728 JOD
03 jun 2025	1 JOD = 5.7975 PGK	1 PGK = 0.1725 JOD
04 jun 2025	1 JOD = 5.8797 PGK	1 PGK = 0.1701 JOD
05 jun 2025	1 JOD = 5.8833 PGK	1 PGK = 0.17 JOD
06 jun 2025	1 JOD = 5.7975 PGK	1 PGK = 0.1725 JOD
07 jun 2025	1 JOD = 5.8067 PGK	1 PGK = 0.1722 JOD
08 jun 2025	1 JOD = 5.8067 PGK	1 PGK = 0.1722 JOD
09 jun 2025	1 JOD = 5.8844 PGK	1 PGK = 0.1699 JOD
10 jun 2025	1 JOD = 5.8839 PGK	1 PGK = 0.17 JOD
11 jun 2025	1 JOD = 5.8035 PGK	1 PGK = 0.1723 JOD
12 jun 2025	1 JOD = 5.8883 PGK	1 PGK = 0.1698 JOD
13 jun 2025	1 JOD = 5.8969 PGK	1 PGK = 0.1696 JOD
14 jun 2025	1 JOD = 5.8658 PGK	1 PGK = 0.1705 JOD
15 jun 2025	1 JOD = 5.8658 PGK	1 PGK = 0.1705 JOD
16 jun 2025	1 JOD = 5.8021 PGK	1 PGK = 0.1724 JOD
17 jun 2025	1 JOD = 5.805 PGK	1 PGK = 0.1723 JOD
18 jun 2025	1 JOD = 5.8045 PGK	1 PGK = 0.1723 JOD
19 jun 2025	1 JOD = 5.8915 PGK	1 PGK = 0.1697 JOD
20 jun 2025	1 JOD = 5.9004 PGK	1 PGK = 0.1695 JOD
21 jun 2025	1 JOD = 5.8947 PGK	1 PGK = 0.1696 JOD
22 jun 2025	1 JOD = 5.8947 PGK	1 PGK = 0.1696 JOD
23 jun 2025	1 JOD = 5.8071 PGK	1 PGK = 0.1722 JOD
24 jun 2025	1 JOD = 5.8098 PGK	1 PGK = 0.1721 JOD
25 jun 2025	1 JOD = 5.8123 PGK	1 PGK = 0.172 JOD
26 jun 2025	1 JOD = 5.8208 PGK	1 PGK = 0.1718 JOD
27 jun 2025	1 JOD = 5.8158 PGK	1 PGK = 0.1719 JOD
28 jun 2025	1 JOD = 5.8135 PGK	1 PGK = 0.172 JOD
29 jun 2025	1 JOD = 5.8135 PGK	1 PGK = 0.172 JOD
30 jun 2025	1 JOD = 5.8188 PGK	1 PGK = 0.1719 JOD

Jul 2025

Datum	JOD-PGK	PGK-JOD
01 jul 2025	1 JOD = 5.8172 PGK	1 PGK = 0.1719 JOD
02 jul 2025	1 JOD = 5.8213 PGK	1 PGK = 0.1718 JOD
03 jul 2025	1 JOD = 5.8237 PGK	1 PGK = 0.1717 JOD
04 jul 2025	1 JOD = 5.8239 PGK	1 PGK = 0.1717 JOD
05 jul 2025	1 JOD = 5.8254 PGK	1 PGK = 0.1717 JOD
06 jul 2025	1 JOD = 5.8254 PGK	1 PGK = 0.1717 JOD
07 jul 2025	1 JOD = 5.9142 PGK	1 PGK = 0.1691 JOD
08 jul 2025	1 JOD = 5.9111 PGK	1 PGK = 0.1692 JOD
09 jul 2025	1 JOD = 5.9165 PGK	1 PGK = 0.169 JOD
10 jul 2025	1 JOD = 5.9228 PGK	1 PGK = 0.1688 JOD
11 jul 2025	1 JOD = 5.8294 PGK	1 PGK = 0.1715 JOD
12 jul 2025	1 JOD = 5.8293 PGK	1 PGK = 0.1715 JOD
13 jul 2025	1 JOD = 5.8178 PGK	1 PGK = 0.1719 JOD
14 jul 2025	1 JOD = 5.8334 PGK	1 PGK = 0.1714 JOD
15 jul 2025	1 JOD = 5.8384 PGK	1 PGK = 0.1713 JOD
16 jul 2025	1 JOD = 5.8377 PGK	1 PGK = 0.1713 JOD
17 jul 2025	1 JOD = 5.9267 PGK	1 PGK = 0.1687 JOD
18 jul 2025	1 JOD = 5.8385 PGK	1 PGK = 0.1713 JOD
19 jul 2025	1 JOD = 5.8454 PGK	1 PGK = 0.1711 JOD

JOD-PGK och PGK-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter