currencystats247.com

CurrencyStats247 > Växelkurser > JOD-PGK och PGK-JOD växelkurser - 2025

JOD-PGK och PGK-JOD växelkurser - 2025

JOD-PGK och PGK-JOD växelkurser

Se växelkurserna för JOD-PGK PGK-JOD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JOD = 5,7146 PGK
1 PGK = 0,175 JOD

Jan 2025

DatumJOD-PGKPGK-JOD
01 jan 2025 1 JOD = 5.7239 PGK 1 PGK = 0.1747 JOD
02 jan 2025 1 JOD = 5.7301 PGK 1 PGK = 0.1745 JOD
03 jan 2025 1 JOD = 5.648 PGK 1 PGK = 0.1771 JOD
04 jan 2025 1 JOD = 5.6374 PGK 1 PGK = 0.1774 JOD
05 jan 2025 1 JOD = 5.6374 PGK 1 PGK = 0.1774 JOD
06 jan 2025 1 JOD = 5.6544 PGK 1 PGK = 0.1769 JOD
07 jan 2025 1 JOD = 5.736 PGK 1 PGK = 0.1743 JOD
08 jan 2025 1 JOD = 5.6592 PGK 1 PGK = 0.1767 JOD
09 jan 2025 1 JOD = 5.6519 PGK 1 PGK = 0.1769 JOD
10 jan 2025 1 JOD = 5.6517 PGK 1 PGK = 0.1769 JOD
11 jan 2025 1 JOD = 5.6762 PGK 1 PGK = 0.1762 JOD
12 jan 2025 1 JOD = 5.6762 PGK 1 PGK = 0.1762 JOD
13 jan 2025 1 JOD = 5.659 PGK 1 PGK = 0.1767 JOD
14 jan 2025 1 JOD = 5.7468 PGK 1 PGK = 0.174 JOD
15 jan 2025 1 JOD = 5.7392 PGK 1 PGK = 0.1742 JOD
16 jan 2025 1 JOD = 5.7443 PGK 1 PGK = 0.1741 JOD
17 jan 2025 1 JOD = 5.737 PGK 1 PGK = 0.1743 JOD
18 jan 2025 1 JOD = 5.7351 PGK 1 PGK = 0.1744 JOD
19 jan 2025 1 JOD = 5.7351 PGK 1 PGK = 0.1744 JOD
20 jan 2025 1 JOD = 5.7432 PGK 1 PGK = 0.1741 JOD
21 jan 2025 1 JOD = 5.7412 PGK 1 PGK = 0.1742 JOD
22 jan 2025 1 JOD = 5.7102 PGK 1 PGK = 0.1751 JOD
23 jan 2025 1 JOD = 5.6609 PGK 1 PGK = 0.1767 JOD
24 jan 2025 1 JOD = 5.66 PGK 1 PGK = 0.1767 JOD
25 jan 2025 1 JOD = 5.6469 PGK 1 PGK = 0.1771 JOD
26 jan 2025 1 JOD = 5.6469 PGK 1 PGK = 0.1771 JOD
27 jan 2025 1 JOD = 5.6571 PGK 1 PGK = 0.1768 JOD
28 jan 2025 1 JOD = 5.7443 PGK 1 PGK = 0.1741 JOD
29 jan 2025 1 JOD = 5.743 PGK 1 PGK = 0.1741 JOD
30 jan 2025 1 JOD = 5.736 PGK 1 PGK = 0.1743 JOD
31 jan 2025 1 JOD = 5.7393 PGK 1 PGK = 0.1742 JOD

Feb 2025

DatumJOD-PGKPGK-JOD
01 feb 2025 1 JOD = 5.7393 PGK 1 PGK = 0.1742 JOD
02 feb 2025 1 JOD = 5.749 PGK 1 PGK = 0.1739 JOD
03 feb 2025 1 JOD = 5.654 PGK 1 PGK = 0.1769 JOD
04 feb 2025 1 JOD = 5.7392 PGK 1 PGK = 0.1742 JOD
05 feb 2025 1 JOD = 5.6596 PGK 1 PGK = 0.1767 JOD
06 feb 2025 1 JOD = 5.7465 PGK 1 PGK = 0.174 JOD
07 feb 2025 1 JOD = 5.6655 PGK 1 PGK = 0.1765 JOD
08 feb 2025 1 JOD = 5.6874 PGK 1 PGK = 0.1758 JOD
09 feb 2025 1 JOD = 5.6874 PGK 1 PGK = 0.1758 JOD
10 feb 2025 1 JOD = 5.7523 PGK 1 PGK = 0.1738 JOD
11 feb 2025 1 JOD = 5.748 PGK 1 PGK = 0.174 JOD
12 feb 2025 1 JOD = 5.6672 PGK 1 PGK = 0.1765 JOD
13 feb 2025 1 JOD = 5.653 PGK 1 PGK = 0.1769 JOD
14 feb 2025 1 JOD = 5.6707 PGK 1 PGK = 0.1763 JOD
15 feb 2025 1 JOD = 5.652 PGK 1 PGK = 0.1769 JOD
16 feb 2025 1 JOD = 5.652 PGK 1 PGK = 0.1769 JOD
17 feb 2025 1 JOD = 5.6693 PGK 1 PGK = 0.1764 JOD
18 feb 2025 1 JOD = 5.7593 PGK 1 PGK = 0.1736 JOD
19 feb 2025 1 JOD = 5.6708 PGK 1 PGK = 0.1763 JOD
20 feb 2025 1 JOD = 5.66 PGK 1 PGK = 0.1767 JOD
21 feb 2025 1 JOD = 5.7597 PGK 1 PGK = 0.1736 JOD
22 feb 2025 1 JOD = 5.7598 PGK 1 PGK = 0.1736 JOD
23 feb 2025 1 JOD = 5.7598 PGK 1 PGK = 0.1736 JOD
24 feb 2025 1 JOD = 5.7543 PGK 1 PGK = 0.1738 JOD
25 feb 2025 1 JOD = 5.67 PGK 1 PGK = 0.1764 JOD
26 feb 2025 1 JOD = 5.7299 PGK 1 PGK = 0.1745 JOD
27 feb 2025 1 JOD = 5.6717 PGK 1 PGK = 0.1763 JOD
28 feb 2025 1 JOD = 5.6774 PGK 1 PGK = 0.1761 JOD

Mar 2025

DatumJOD-PGKPGK-JOD
01 mar 2025 1 JOD = 5.6016 PGK 1 PGK = 0.1785 JOD
02 mar 2025 1 JOD = 5.6605 PGK 1 PGK = 0.1767 JOD
03 mar 2025 1 JOD = 5.6606 PGK 1 PGK = 0.1767 JOD
04 mar 2025 1 JOD = 5.6736 PGK 1 PGK = 0.1763 JOD
05 mar 2025 1 JOD = 5.7482 PGK 1 PGK = 0.174 JOD
06 mar 2025 1 JOD = 5.7565 PGK 1 PGK = 0.1737 JOD
07 mar 2025 1 JOD = 5.7587 PGK 1 PGK = 0.1737 JOD
08 mar 2025 1 JOD = 5.7047 PGK 1 PGK = 0.1753 JOD
09 mar 2025 1 JOD = 5.7626 PGK 1 PGK = 0.1735 JOD
10 mar 2025 1 JOD = 5.6622 PGK 1 PGK = 0.1766 JOD
11 mar 2025 1 JOD = 5.7046 PGK 1 PGK = 0.1753 JOD
12 mar 2025 1 JOD = 5.6791 PGK 1 PGK = 0.1761 JOD
13 mar 2025 1 JOD = 5.6942 PGK 1 PGK = 0.1756 JOD
14 mar 2025 1 JOD = 5.6922 PGK 1 PGK = 0.1757 JOD
15 mar 2025 1 JOD = 5.7835 PGK 1 PGK = 0.1729 JOD
16 mar 2025 1 JOD = 5.7184 PGK 1 PGK = 0.1749 JOD
17 mar 2025 1 JOD = 5.8008 PGK 1 PGK = 0.1724 JOD
18 mar 2025 1 JOD = 5.8001 PGK 1 PGK = 0.1724 JOD
19 mar 2025 1 JOD = 5.7981 PGK 1 PGK = 0.1725 JOD
20 mar 2025 1 JOD = 5.6795 PGK 1 PGK = 0.1761 JOD
21 mar 2025 1 JOD = 5.7185 PGK 1 PGK = 0.1749 JOD
22 mar 2025 1 JOD = 5.7918 PGK 1 PGK = 0.1727 JOD
23 mar 2025 1 JOD = 5.7599 PGK 1 PGK = 0.1736 JOD
24 mar 2025 1 JOD = 5.7604 PGK 1 PGK = 0.1736 JOD
25 mar 2025 1 JOD = 5.765 PGK 1 PGK = 0.1735 JOD
26 mar 2025 1 JOD = 5.8151 PGK 1 PGK = 0.172 JOD
27 mar 2025 1 JOD = 5.8089 PGK 1 PGK = 0.1721 JOD
28 mar 2025 1 JOD = 5.8132 PGK 1 PGK = 0.172 JOD
29 mar 2025 1 JOD = 5.7615 PGK 1 PGK = 0.1736 JOD
30 mar 2025 1 JOD = 5.7565 PGK 1 PGK = 0.1737 JOD
31 mar 2025 1 JOD = 5.7283 PGK 1 PGK = 0.1746 JOD

Apr 2025

DatumJOD-PGKPGK-JOD
01 apr 2025 1 JOD = 5.7415 PGK 1 PGK = 0.1742 JOD
02 apr 2025 1 JOD = 5.8166 PGK 1 PGK = 0.1719 JOD
03 apr 2025 1 JOD = 5.763 PGK 1 PGK = 0.1735 JOD
04 apr 2025 1 JOD = 5.763 PGK 1 PGK = 0.1735 JOD

JOD-PGK och PGK-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats