> JOD-PEN och PEN-JOD växelkurser - 2025

JOD-PEN och PEN-JOD växelkurser - 2025

JOD-PEN och PEN-JOD växelkurser

Se växelkurserna för JOD-PEN PEN-JOD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JOD = 5,2078 PEN

1 PEN = 0,192 JOD

1år 2år 3år

JOD till PENPEN till JOD

Jan 2025

Datum	JOD-PEN	PEN-JOD
01 jan 2025	1 JOD = 5.2814 PEN	1 PEN = 0.1893 JOD
02 jan 2025	1 JOD = 5.2962 PEN	1 PEN = 0.1888 JOD
03 jan 2025	1 JOD = 5.2922 PEN	1 PEN = 0.189 JOD
04 jan 2025	1 JOD = 5.2824 PEN	1 PEN = 0.1893 JOD
05 jan 2025	1 JOD = 5.2824 PEN	1 PEN = 0.1893 JOD
06 jan 2025	1 JOD = 5.3093 PEN	1 PEN = 0.1883 JOD
07 jan 2025	1 JOD = 5.3082 PEN	1 PEN = 0.1884 JOD
08 jan 2025	1 JOD = 5.3301 PEN	1 PEN = 0.1876 JOD
09 jan 2025	1 JOD = 5.3217 PEN	1 PEN = 0.1879 JOD
10 jan 2025	1 JOD = 5.3047 PEN	1 PEN = 0.1885 JOD
11 jan 2025	1 JOD = 5.3278 PEN	1 PEN = 0.1877 JOD
12 jan 2025	1 JOD = 5.3278 PEN	1 PEN = 0.1877 JOD
13 jan 2025	1 JOD = 5.3193 PEN	1 PEN = 0.188 JOD
14 jan 2025	1 JOD = 5.337 PEN	1 PEN = 0.1874 JOD
15 jan 2025	1 JOD = 5.3179 PEN	1 PEN = 0.188 JOD
16 jan 2025	1 JOD = 5.3092 PEN	1 PEN = 0.1884 JOD
17 jan 2025	1 JOD = 5.3009 PEN	1 PEN = 0.1886 JOD
18 jan 2025	1 JOD = 5.3003 PEN	1 PEN = 0.1887 JOD
19 jan 2025	1 JOD = 5.3003 PEN	1 PEN = 0.1887 JOD
20 jan 2025	1 JOD = 5.3078 PEN	1 PEN = 0.1884 JOD
21 jan 2025	1 JOD = 5.2667 PEN	1 PEN = 0.1899 JOD
22 jan 2025	1 JOD = 5.2384 PEN	1 PEN = 0.1909 JOD
23 jan 2025	1 JOD = 5.2446 PEN	1 PEN = 0.1907 JOD
24 jan 2025	1 JOD = 5.2366 PEN	1 PEN = 0.191 JOD
25 jan 2025	1 JOD = 5.2245 PEN	1 PEN = 0.1914 JOD
26 jan 2025	1 JOD = 5.2245 PEN	1 PEN = 0.1914 JOD
27 jan 2025	1 JOD = 5.2448 PEN	1 PEN = 0.1907 JOD
28 jan 2025	1 JOD = 5.2779 PEN	1 PEN = 0.1895 JOD
29 jan 2025	1 JOD = 5.2685 PEN	1 PEN = 0.1898 JOD
30 jan 2025	1 JOD = 5.2352 PEN	1 PEN = 0.191 JOD
31 jan 2025	1 JOD = 5.2435 PEN	1 PEN = 0.1907 JOD

Feb 2025

Datum	JOD-PEN	PEN-JOD
01 feb 2025	1 JOD = 5.2435 PEN	1 PEN = 0.1907 JOD
02 feb 2025	1 JOD = 5.2522 PEN	1 PEN = 0.1904 JOD
03 feb 2025	1 JOD = 5.2519 PEN	1 PEN = 0.1904 JOD
04 feb 2025	1 JOD = 5.2236 PEN	1 PEN = 0.1914 JOD
05 feb 2025	1 JOD = 5.2345 PEN	1 PEN = 0.191 JOD
06 feb 2025	1 JOD = 5.2402 PEN	1 PEN = 0.1908 JOD
07 feb 2025	1 JOD = 5.2421 PEN	1 PEN = 0.1908 JOD
08 feb 2025	1 JOD = 5.2624 PEN	1 PEN = 0.19 JOD
09 feb 2025	1 JOD = 5.2624 PEN	1 PEN = 0.19 JOD
10 feb 2025	1 JOD = 5.2433 PEN	1 PEN = 0.1907 JOD
11 feb 2025	1 JOD = 5.2292 PEN	1 PEN = 0.1912 JOD
12 feb 2025	1 JOD = 5.2314 PEN	1 PEN = 0.1912 JOD
13 feb 2025	1 JOD = 5.2179 PEN	1 PEN = 0.1916 JOD
14 feb 2025	1 JOD = 5.2387 PEN	1 PEN = 0.1909 JOD
15 feb 2025	1 JOD = 5.2213 PEN	1 PEN = 0.1915 JOD
16 feb 2025	1 JOD = 5.2213 PEN	1 PEN = 0.1915 JOD
17 feb 2025	1 JOD = 5.2142 PEN	1 PEN = 0.1918 JOD
18 feb 2025	1 JOD = 5.2099 PEN	1 PEN = 0.1919 JOD
19 feb 2025	1 JOD = 5.1888 PEN	1 PEN = 0.1927 JOD
20 feb 2025	1 JOD = 5.2025 PEN	1 PEN = 0.1922 JOD
21 feb 2025	1 JOD = 5.1952 PEN	1 PEN = 0.1925 JOD
22 feb 2025	1 JOD = 5.1952 PEN	1 PEN = 0.1925 JOD
23 feb 2025	1 JOD = 5.1952 PEN	1 PEN = 0.1925 JOD
24 feb 2025	1 JOD = 5.1877 PEN	1 PEN = 0.1928 JOD
25 feb 2025	1 JOD = 5.1883 PEN	1 PEN = 0.1927 JOD
26 feb 2025	1 JOD = 5.1938 PEN	1 PEN = 0.1925 JOD
27 feb 2025	1 JOD = 5.1603 PEN	1 PEN = 0.1938 JOD
28 feb 2025	1 JOD = 5.1758 PEN	1 PEN = 0.1932 JOD

Mar 2025

Datum	JOD-PEN	PEN-JOD
01 mar 2025	1 JOD = 5.2524 PEN	1 PEN = 0.1904 JOD
02 mar 2025	1 JOD = 5.2535 PEN	1 PEN = 0.1903 JOD
03 mar 2025	1 JOD = 5.2315 PEN	1 PEN = 0.1911 JOD
04 mar 2025	1 JOD = 5.1967 PEN	1 PEN = 0.1924 JOD
05 mar 2025	1 JOD = 5.1659 PEN	1 PEN = 0.1936 JOD
06 mar 2025	1 JOD = 5.1462 PEN	1 PEN = 0.1943 JOD
07 mar 2025	1 JOD = 5.1528 PEN	1 PEN = 0.1941 JOD
08 mar 2025	1 JOD = 5.1584 PEN	1 PEN = 0.1939 JOD
09 mar 2025	1 JOD = 5.1563 PEN	1 PEN = 0.1939 JOD
10 mar 2025	1 JOD = 5.1569 PEN	1 PEN = 0.1939 JOD
11 mar 2025	1 JOD = 5.162 PEN	1 PEN = 0.1937 JOD
12 mar 2025	1 JOD = 5.1684 PEN	1 PEN = 0.1935 JOD
13 mar 2025	1 JOD = 5.1635 PEN	1 PEN = 0.1937 JOD
14 mar 2025	1 JOD = 5.1713 PEN	1 PEN = 0.1934 JOD
15 mar 2025	1 JOD = 5.1615 PEN	1 PEN = 0.1937 JOD
16 mar 2025	1 JOD = 5.1596 PEN	1 PEN = 0.1938 JOD
17 mar 2025	1 JOD = 5.1582 PEN	1 PEN = 0.1939 JOD
18 mar 2025	1 JOD = 5.1516 PEN	1 PEN = 0.1941 JOD
19 mar 2025	1 JOD = 5.1242 PEN	1 PEN = 0.1952 JOD
20 mar 2025	1 JOD = 5.1116 PEN	1 PEN = 0.1956 JOD
21 mar 2025	1 JOD = 5.107 PEN	1 PEN = 0.1958 JOD
22 mar 2025	1 JOD = 5.0993 PEN	1 PEN = 0.1961 JOD
23 mar 2025	1 JOD = 5.1269 PEN	1 PEN = 0.1951 JOD
24 mar 2025	1 JOD = 5.1273 PEN	1 PEN = 0.195 JOD
25 mar 2025	1 JOD = 5.1379 PEN	1 PEN = 0.1946 JOD
26 mar 2025	1 JOD = 5.1252 PEN	1 PEN = 0.1951 JOD
27 mar 2025	1 JOD = 5.1307 PEN	1 PEN = 0.1949 JOD
28 mar 2025	1 JOD = 5.1342 PEN	1 PEN = 0.1948 JOD
29 mar 2025	1 JOD = 5.1419 PEN	1 PEN = 0.1945 JOD
30 mar 2025	1 JOD = 5.1608 PEN	1 PEN = 0.1938 JOD
31 mar 2025	1 JOD = 5.1605 PEN	1 PEN = 0.1938 JOD

Apr 2025

Datum	JOD-PEN	PEN-JOD
01 apr 2025	1 JOD = 5.16 PEN	1 PEN = 0.1938 JOD
02 apr 2025	1 JOD = 5.1789 PEN	1 PEN = 0.1931 JOD
03 apr 2025	1 JOD = 5.1822 PEN	1 PEN = 0.193 JOD
04 apr 2025	1 JOD = 5.1717 PEN	1 PEN = 0.1934 JOD
05 apr 2025	1 JOD = 5.2156 PEN	1 PEN = 0.1917 JOD
06 apr 2025	1 JOD = 5.2156 PEN	1 PEN = 0.1917 JOD
07 apr 2025	1 JOD = 5.1938 PEN	1 PEN = 0.1925 JOD
08 apr 2025	1 JOD = 5.1926 PEN	1 PEN = 0.1926 JOD
09 apr 2025	1 JOD = 5.2789 PEN	1 PEN = 0.1894 JOD
10 apr 2025	1 JOD = 5.3006 PEN	1 PEN = 0.1887 JOD
11 apr 2025	1 JOD = 5.258 PEN	1 PEN = 0.1902 JOD
12 apr 2025	1 JOD = 5.2528 PEN	1 PEN = 0.1904 JOD
13 apr 2025	1 JOD = 5.2582 PEN	1 PEN = 0.1902 JOD
14 apr 2025	1 JOD = 5.259 PEN	1 PEN = 0.1901 JOD
15 apr 2025	1 JOD = 5.2716 PEN	1 PEN = 0.1897 JOD
16 apr 2025	1 JOD = 5.2779 PEN	1 PEN = 0.1895 JOD
17 apr 2025	1 JOD = 5.25 PEN	1 PEN = 0.1905 JOD
18 apr 2025	1 JOD = 5.3052 PEN	1 PEN = 0.1885 JOD
19 apr 2025	1 JOD = 5.3053 PEN	1 PEN = 0.1885 JOD
20 apr 2025	1 JOD = 5.3053 PEN	1 PEN = 0.1885 JOD
21 apr 2025	1 JOD = 5.3053 PEN	1 PEN = 0.1885 JOD
22 apr 2025	1 JOD = 5.2249 PEN	1 PEN = 0.1914 JOD
23 apr 2025	1 JOD = 5.2138 PEN	1 PEN = 0.1918 JOD
24 apr 2025	1 JOD = 5.2 PEN	1 PEN = 0.1923 JOD
25 apr 2025	1 JOD = 5.1796 PEN	1 PEN = 0.1931 JOD
26 apr 2025	1 JOD = 5.1748 PEN	1 PEN = 0.1932 JOD
27 apr 2025	1 JOD = 5.1748 PEN	1 PEN = 0.1932 JOD
28 apr 2025	1 JOD = 5.176 PEN	1 PEN = 0.1932 JOD
29 apr 2025	1 JOD = 5.1681 PEN	1 PEN = 0.1935 JOD
30 apr 2025	1 JOD = 5.1679 PEN	1 PEN = 0.1935 JOD

May 2025

Datum	JOD-PEN	PEN-JOD
01 maj 2025	1 JOD = 5.1856 PEN	1 PEN = 0.1928 JOD
02 maj 2025	1 JOD = 5.1708 PEN	1 PEN = 0.1934 JOD
03 maj 2025	1 JOD = 5.1817 PEN	1 PEN = 0.193 JOD
04 maj 2025	1 JOD = 5.1817 PEN	1 PEN = 0.193 JOD
05 maj 2025	1 JOD = 5.1411 PEN	1 PEN = 0.1945 JOD
06 maj 2025	1 JOD = 5.1662 PEN	1 PEN = 0.1936 JOD
07 maj 2025	1 JOD = 5.1521 PEN	1 PEN = 0.1941 JOD
08 maj 2025	1 JOD = 5.1457 PEN	1 PEN = 0.1943 JOD
09 maj 2025	1 JOD = 5.1196 PEN	1 PEN = 0.1953 JOD
10 maj 2025	1 JOD = 5.1333 PEN	1 PEN = 0.1948 JOD
11 maj 2025	1 JOD = 5.1333 PEN	1 PEN = 0.1948 JOD
12 maj 2025	1 JOD = 5.1395 PEN	1 PEN = 0.1946 JOD
13 maj 2025	1 JOD = 5.1514 PEN	1 PEN = 0.1941 JOD
14 maj 2025	1 JOD = 5.1734 PEN	1 PEN = 0.1933 JOD
15 maj 2025	1 JOD = 5.182 PEN	1 PEN = 0.193 JOD
16 maj 2025	1 JOD = 5.1948 PEN	1 PEN = 0.1925 JOD
17 maj 2025	1 JOD = 5.2147 PEN	1 PEN = 0.1918 JOD
18 maj 2025	1 JOD = 5.2147 PEN	1 PEN = 0.1918 JOD
19 maj 2025	1 JOD = 5.2008 PEN	1 PEN = 0.1923 JOD
20 maj 2025	1 JOD = 5.2035 PEN	1 PEN = 0.1922 JOD
21 maj 2025	1 JOD = 5.1989 PEN	1 PEN = 0.1923 JOD
22 maj 2025	1 JOD = 5.1816 PEN	1 PEN = 0.193 JOD
23 maj 2025	1 JOD = 5.1623 PEN	1 PEN = 0.1937 JOD
24 maj 2025	1 JOD = 5.1515 PEN	1 PEN = 0.1941 JOD
25 maj 2025	1 JOD = 5.1515 PEN	1 PEN = 0.1941 JOD
26 maj 2025	1 JOD = 5.1631 PEN	1 PEN = 0.1937 JOD
27 maj 2025	1 JOD = 5.1576 PEN	1 PEN = 0.1939 JOD
28 maj 2025	1 JOD = 5.1372 PEN	1 PEN = 0.1947 JOD
29 maj 2025	1 JOD = 5.1376 PEN	1 PEN = 0.1946 JOD
30 maj 2025	1 JOD = 5.1061 PEN	1 PEN = 0.1958 JOD
31 maj 2025	1 JOD = 5.1059 PEN	1 PEN = 0.1959 JOD

Jun 2025

Datum	JOD-PEN	PEN-JOD
01 jun 2025	1 JOD = 5.1059 PEN	1 PEN = 0.1959 JOD
02 jun 2025	1 JOD = 5.1008 PEN	1 PEN = 0.196 JOD
03 jun 2025	1 JOD = 5.0919 PEN	1 PEN = 0.1964 JOD

JOD-PEN och PEN-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter