currencystats247.com

CurrencyStats247 > Växelkurser > JOD-NZD och NZD-JOD växelkurser - 2025

JOD-NZD och NZD-JOD växelkurser - 2025

JOD-NZD och NZD-JOD växelkurser

Se växelkurserna för JOD-NZD NZD-JOD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JOD = 2,4452 NZD
1 NZD = 0,409 JOD

Jan 2025

DatumJOD-NZDNZD-JOD
01 jan 2025 1 JOD = 2.5204 NZD 1 NZD = 0.3968 JOD
02 jan 2025 1 JOD = 2.5131 NZD 1 NZD = 0.3979 JOD
03 jan 2025 1 JOD = 2.5148 NZD 1 NZD = 0.3977 JOD
04 jan 2025 1 JOD = 2.5276 NZD 1 NZD = 0.3956 JOD
05 jan 2025 1 JOD = 2.5115 NZD 1 NZD = 0.3982 JOD
06 jan 2025 1 JOD = 2.4827 NZD 1 NZD = 0.4028 JOD
07 jan 2025 1 JOD = 2.4862 NZD 1 NZD = 0.4022 JOD
08 jan 2025 1 JOD = 2.5206 NZD 1 NZD = 0.3967 JOD
09 jan 2025 1 JOD = 2.521 NZD 1 NZD = 0.3967 JOD
10 jan 2025 1 JOD = 2.5245 NZD 1 NZD = 0.3961 JOD
11 jan 2025 1 JOD = 2.5349 NZD 1 NZD = 0.3945 JOD
12 jan 2025 1 JOD = 2.537 NZD 1 NZD = 0.3942 JOD
13 jan 2025 1 JOD = 2.5391 NZD 1 NZD = 0.3938 JOD
14 jan 2025 1 JOD = 2.5203 NZD 1 NZD = 0.3968 JOD
15 jan 2025 1 JOD = 2.5147 NZD 1 NZD = 0.3977 JOD
16 jan 2025 1 JOD = 2.5205 NZD 1 NZD = 0.3967 JOD
17 jan 2025 1 JOD = 2.525 NZD 1 NZD = 0.396 JOD
18 jan 2025 1 JOD = 2.5269 NZD 1 NZD = 0.3957 JOD
19 jan 2025 1 JOD = 2.5257 NZD 1 NZD = 0.3959 JOD
20 jan 2025 1 JOD = 2.5154 NZD 1 NZD = 0.3976 JOD
21 jan 2025 1 JOD = 2.5056 NZD 1 NZD = 0.3991 JOD
22 jan 2025 1 JOD = 2.4851 NZD 1 NZD = 0.4024 JOD
23 jan 2025 1 JOD = 2.4884 NZD 1 NZD = 0.4019 JOD
24 jan 2025 1 JOD = 2.4707 NZD 1 NZD = 0.4047 JOD
25 jan 2025 1 JOD = 2.4902 NZD 1 NZD = 0.4016 JOD
26 jan 2025 1 JOD = 2.468 NZD 1 NZD = 0.4052 JOD
27 jan 2025 1 JOD = 2.4733 NZD 1 NZD = 0.4043 JOD
28 jan 2025 1 JOD = 2.4945 NZD 1 NZD = 0.4009 JOD
29 jan 2025 1 JOD = 2.4969 NZD 1 NZD = 0.4005 JOD
30 jan 2025 1 JOD = 2.4947 NZD 1 NZD = 0.4009 JOD
31 jan 2025 1 JOD = 2.4978 NZD 1 NZD = 0.4004 JOD

Feb 2025

DatumJOD-NZDNZD-JOD
01 feb 2025 1 JOD = 2.5014 NZD 1 NZD = 0.3998 JOD
02 feb 2025 1 JOD = 2.5022 NZD 1 NZD = 0.3996 JOD
03 feb 2025 1 JOD = 2.5278 NZD 1 NZD = 0.3956 JOD
04 feb 2025 1 JOD = 2.5138 NZD 1 NZD = 0.3978 JOD
05 feb 2025 1 JOD = 2.4793 NZD 1 NZD = 0.4033 JOD
06 feb 2025 1 JOD = 2.4904 NZD 1 NZD = 0.4015 JOD
07 feb 2025 1 JOD = 2.4851 NZD 1 NZD = 0.4024 JOD
08 feb 2025 1 JOD = 2.4909 NZD 1 NZD = 0.4015 JOD
09 feb 2025 1 JOD = 2.4909 NZD 1 NZD = 0.4015 JOD
10 feb 2025 1 JOD = 2.4942 NZD 1 NZD = 0.4009 JOD
11 feb 2025 1 JOD = 2.4955 NZD 1 NZD = 0.4007 JOD
12 feb 2025 1 JOD = 2.4983 NZD 1 NZD = 0.4003 JOD
13 feb 2025 1 JOD = 2.5034 NZD 1 NZD = 0.3995 JOD
14 feb 2025 1 JOD = 2.4691 NZD 1 NZD = 0.405 JOD
15 feb 2025 1 JOD = 2.4604 NZD 1 NZD = 0.4064 JOD
16 feb 2025 1 JOD = 2.4604 NZD 1 NZD = 0.4064 JOD
17 feb 2025 1 JOD = 2.4578 NZD 1 NZD = 0.4069 JOD
18 feb 2025 1 JOD = 2.4727 NZD 1 NZD = 0.4044 JOD
19 feb 2025 1 JOD = 2.4674 NZD 1 NZD = 0.4053 JOD
20 feb 2025 1 JOD = 2.463 NZD 1 NZD = 0.406 JOD
21 feb 2025 1 JOD = 2.4484 NZD 1 NZD = 0.4084 JOD
22 feb 2025 1 JOD = 2.4556 NZD 1 NZD = 0.4072 JOD
23 feb 2025 1 JOD = 2.4559 NZD 1 NZD = 0.4072 JOD
24 feb 2025 1 JOD = 2.4543 NZD 1 NZD = 0.4074 JOD
25 feb 2025 1 JOD = 2.4643 NZD 1 NZD = 0.4058 JOD
26 feb 2025 1 JOD = 2.4757 NZD 1 NZD = 0.4039 JOD
27 feb 2025 1 JOD = 2.4806 NZD 1 NZD = 0.4031 JOD
28 feb 2025 1 JOD = 2.5169 NZD 1 NZD = 0.3973 JOD

Mar 2025

DatumJOD-NZDNZD-JOD
01 mar 2025 1 JOD = 2.5188 NZD 1 NZD = 0.397 JOD
02 mar 2025 1 JOD = 2.5195 NZD 1 NZD = 0.3969 JOD
03 mar 2025 1 JOD = 2.5152 NZD 1 NZD = 0.3976 JOD
04 mar 2025 1 JOD = 2.4991 NZD 1 NZD = 0.4001 JOD
05 mar 2025 1 JOD = 2.479 NZD 1 NZD = 0.4034 JOD
06 mar 2025 1 JOD = 2.4569 NZD 1 NZD = 0.407 JOD
07 mar 2025 1 JOD = 2.466 NZD 1 NZD = 0.4055 JOD
08 mar 2025 1 JOD = 2.4697 NZD 1 NZD = 0.4049 JOD
09 mar 2025 1 JOD = 2.4685 NZD 1 NZD = 0.4051 JOD
10 mar 2025 1 JOD = 2.4589 NZD 1 NZD = 0.4067 JOD
11 mar 2025 1 JOD = 2.4708 NZD 1 NZD = 0.4047 JOD
12 mar 2025 1 JOD = 2.4671 NZD 1 NZD = 0.4053 JOD
13 mar 2025 1 JOD = 2.4732 NZD 1 NZD = 0.4043 JOD
14 mar 2025 1 JOD = 2.4593 NZD 1 NZD = 0.4066 JOD
15 mar 2025 1 JOD = 2.4517 NZD 1 NZD = 0.4079 JOD
16 mar 2025 1 JOD = 2.4544 NZD 1 NZD = 0.4074 JOD
17 mar 2025 1 JOD = 2.4378 NZD 1 NZD = 0.4102 JOD
18 mar 2025 1 JOD = 2.4275 NZD 1 NZD = 0.4119 JOD
19 mar 2025 1 JOD = 2.4356 NZD 1 NZD = 0.4106 JOD
20 mar 2025 1 JOD = 2.4597 NZD 1 NZD = 0.4065 JOD
21 mar 2025 1 JOD = 2.4511 NZD 1 NZD = 0.408 JOD
22 mar 2025 1 JOD = 2.4609 NZD 1 NZD = 0.4064 JOD
23 mar 2025 1 JOD = 2.4602 NZD 1 NZD = 0.4065 JOD
24 mar 2025 1 JOD = 2.4634 NZD 1 NZD = 0.4059 JOD
25 mar 2025 1 JOD = 2.4546 NZD 1 NZD = 0.4074 JOD
26 mar 2025 1 JOD = 2.451 NZD 1 NZD = 0.408 JOD
27 mar 2025 1 JOD = 2.4552 NZD 1 NZD = 0.4073 JOD
28 mar 2025 1 JOD = 2.4647 NZD 1 NZD = 0.4057 JOD
29 mar 2025 1 JOD = 2.4661 NZD 1 NZD = 0.4055 JOD
30 mar 2025 1 JOD = 2.4661 NZD 1 NZD = 0.4055 JOD
31 mar 2025 1 JOD = 2.4796 NZD 1 NZD = 0.4033 JOD

Apr 2025

DatumJOD-NZDNZD-JOD
01 apr 2025 1 JOD = 2.4842 NZD 1 NZD = 0.4025 JOD
02 apr 2025 1 JOD = 2.4551 NZD 1 NZD = 0.4073 JOD
03 apr 2025 1 JOD = 2.4231 NZD 1 NZD = 0.4127 JOD
04 apr 2025 1 JOD = 2.4973 NZD 1 NZD = 0.4004 JOD
05 apr 2025 1 JOD = 2.5208 NZD 1 NZD = 0.3967 JOD
06 apr 2025 1 JOD = 2.521 NZD 1 NZD = 0.3967 JOD
07 apr 2025 1 JOD = 2.5261 NZD 1 NZD = 0.3959 JOD
08 apr 2025 1 JOD = 2.5213 NZD 1 NZD = 0.3966 JOD
09 apr 2025 1 JOD = 2.5422 NZD 1 NZD = 0.3934 JOD
10 apr 2025 1 JOD = 2.4754 NZD 1 NZD = 0.404 JOD
11 apr 2025 1 JOD = 2.4279 NZD 1 NZD = 0.4119 JOD
12 apr 2025 1 JOD = 2.4202 NZD 1 NZD = 0.4132 JOD
13 apr 2025 1 JOD = 2.4216 NZD 1 NZD = 0.413 JOD
14 apr 2025 1 JOD = 2.4006 NZD 1 NZD = 0.4166 JOD
15 apr 2025 1 JOD = 2.3828 NZD 1 NZD = 0.4197 JOD
16 apr 2025 1 JOD = 2.3847 NZD 1 NZD = 0.4193 JOD
17 apr 2025 1 JOD = 2.3731 NZD 1 NZD = 0.4214 JOD
18 apr 2025 1 JOD = 2.3601 NZD 1 NZD = 0.4237 JOD
19 apr 2025 1 JOD = 2.3758 NZD 1 NZD = 0.4209 JOD
20 apr 2025 1 JOD = 2.3601 NZD 1 NZD = 0.4237 JOD
21 apr 2025 1 JOD = 2.3601 NZD 1 NZD = 0.4237 JOD
22 apr 2025 1 JOD = 2.3512 NZD 1 NZD = 0.4253 JOD
23 apr 2025 1 JOD = 2.3549 NZD 1 NZD = 0.4246 JOD
24 apr 2025 1 JOD = 2.3604 NZD 1 NZD = 0.4237 JOD
25 apr 2025 1 JOD = 2.3666 NZD 1 NZD = 0.4225 JOD
26 apr 2025 1 JOD = 2.3638 NZD 1 NZD = 0.4231 JOD
27 apr 2025 1 JOD = 2.3658 NZD 1 NZD = 0.4227 JOD
28 apr 2025 1 JOD = 2.3691 NZD 1 NZD = 0.4221 JOD
29 apr 2025 1 JOD = 2.3688 NZD 1 NZD = 0.4221 JOD
30 apr 2025 1 JOD = 2.3808 NZD 1 NZD = 0.42 JOD

May 2025

DatumJOD-NZDNZD-JOD
01 maj 2025 1 JOD = 2.3787 NZD 1 NZD = 0.4204 JOD
02 maj 2025 1 JOD = 2.3726 NZD 1 NZD = 0.4215 JOD
03 maj 2025 1 JOD = 2.3716 NZD 1 NZD = 0.4217 JOD
04 maj 2025 1 JOD = 2.3718 NZD 1 NZD = 0.4216 JOD
05 maj 2025 1 JOD = 2.3556 NZD 1 NZD = 0.4245 JOD
06 maj 2025 1 JOD = 2.3578 NZD 1 NZD = 0.4241 JOD
07 maj 2025 1 JOD = 2.3545 NZD 1 NZD = 0.4247 JOD
08 maj 2025 1 JOD = 2.3788 NZD 1 NZD = 0.4204 JOD
09 maj 2025 1 JOD = 2.3923 NZD 1 NZD = 0.418 JOD
10 maj 2025 1 JOD = 2.3856 NZD 1 NZD = 0.4192 JOD
11 maj 2025 1 JOD = 2.3856 NZD 1 NZD = 0.4192 JOD
12 maj 2025 1 JOD = 2.3995 NZD 1 NZD = 0.4168 JOD
13 maj 2025 1 JOD = 2.3909 NZD 1 NZD = 0.4183 JOD
14 maj 2025 1 JOD = 2.3718 NZD 1 NZD = 0.4216 JOD
15 maj 2025 1 JOD = 2.3993 NZD 1 NZD = 0.4168 JOD
16 maj 2025 1 JOD = 2.3884 NZD 1 NZD = 0.4187 JOD
17 maj 2025 1 JOD = 2.397 NZD 1 NZD = 0.4172 JOD
18 maj 2025 1 JOD = 2.3934 NZD 1 NZD = 0.4178 JOD
19 maj 2025 1 JOD = 2.3846 NZD 1 NZD = 0.4194 JOD
20 maj 2025 1 JOD = 2.3869 NZD 1 NZD = 0.419 JOD
21 maj 2025 1 JOD = 2.3748 NZD 1 NZD = 0.4211 JOD
22 maj 2025 1 JOD = 2.387 NZD 1 NZD = 0.4189 JOD
23 maj 2025 1 JOD = 2.3654 NZD 1 NZD = 0.4228 JOD
24 maj 2025 1 JOD = 2.3562 NZD 1 NZD = 0.4244 JOD
25 maj 2025 1 JOD = 2.3563 NZD 1 NZD = 0.4244 JOD
26 maj 2025 1 JOD = 2.3462 NZD 1 NZD = 0.4262 JOD
27 maj 2025 1 JOD = 2.3684 NZD 1 NZD = 0.4222 JOD
28 maj 2025 1 JOD = 2.3653 NZD 1 NZD = 0.4228 JOD
29 maj 2025 1 JOD = 2.363 NZD 1 NZD = 0.4232 JOD
30 maj 2025 1 JOD = 2.3674 NZD 1 NZD = 0.4224 JOD
31 maj 2025 1 JOD = 2.3644 NZD 1 NZD = 0.4229 JOD

Jun 2025

DatumJOD-NZDNZD-JOD
01 jun 2025 1 JOD = 2.3638 NZD 1 NZD = 0.423 JOD
02 jun 2025 1 JOD = 2.3438 NZD 1 NZD = 0.4267 JOD
03 jun 2025 1 JOD = 2.3527 NZD 1 NZD = 0.425 JOD
04 jun 2025 1 JOD = 2.3446 NZD 1 NZD = 0.4265 JOD
05 jun 2025 1 JOD = 2.3327 NZD 1 NZD = 0.4287 JOD
06 jun 2025 1 JOD = 2.3344 NZD 1 NZD = 0.4284 JOD

JOD-NZD och NZD-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats