> JOD-NPR och NPR-JOD växelkurser - 2025

JOD-NPR och NPR-JOD växelkurser - 2025

JOD-NPR och NPR-JOD växelkurser

Se växelkurserna för JOD-NPR NPR-JOD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JOD = 194,2226 NPR

1 NPR = 0,0051 JOD

1år 2år 3år

JOD till NPRNPR till JOD

Jan 2025

Datum	JOD-NPR	NPR-JOD
01 jan 2025	1 JOD = 192.8693 NPR	1 NPR = 0.0052 JOD
02 jan 2025	1 JOD = 193.5213 NPR	1 NPR = 0.0052 JOD
03 jan 2025	1 JOD = 193.5821 NPR	1 NPR = 0.0052 JOD
04 jan 2025	1 JOD = 193.2187 NPR	1 NPR = 0.0052 JOD
05 jan 2025	1 JOD = 193.2187 NPR	1 NPR = 0.0052 JOD
06 jan 2025	1 JOD = 193.5441 NPR	1 NPR = 0.0052 JOD
07 jan 2025	1 JOD = 193.4237 NPR	1 NPR = 0.0052 JOD
08 jan 2025	1 JOD = 193.8859 NPR	1 NPR = 0.0052 JOD
09 jan 2025	1 JOD = 193.6014 NPR	1 NPR = 0.0052 JOD
10 jan 2025	1 JOD = 194.126 NPR	1 NPR = 0.0052 JOD
11 jan 2025	1 JOD = 194.9572 NPR	1 NPR = 0.0051 JOD
12 jan 2025	1 JOD = 194.9572 NPR	1 NPR = 0.0051 JOD
13 jan 2025	1 JOD = 195.7 NPR	1 NPR = 0.0051 JOD
14 jan 2025	1 JOD = 195.4451 NPR	1 NPR = 0.0051 JOD
15 jan 2025	1 JOD = 194.9238 NPR	1 NPR = 0.0051 JOD
16 jan 2025	1 JOD = 195.3444 NPR	1 NPR = 0.0051 JOD
17 jan 2025	1 JOD = 195.3875 NPR	1 NPR = 0.0051 JOD
18 jan 2025	1 JOD = 195.3261 NPR	1 NPR = 0.0051 JOD
19 jan 2025	1 JOD = 195.3261 NPR	1 NPR = 0.0051 JOD
20 jan 2025	1 JOD = 195.5997 NPR	1 NPR = 0.0051 JOD
21 jan 2025	1 JOD = 195.238 NPR	1 NPR = 0.0051 JOD
22 jan 2025	1 JOD = 194.1865 NPR	1 NPR = 0.0051 JOD
23 jan 2025	1 JOD = 194.9409 NPR	1 NPR = 0.0051 JOD
24 jan 2025	1 JOD = 194.4998 NPR	1 NPR = 0.0051 JOD
25 jan 2025	1 JOD = 194.0514 NPR	1 NPR = 0.0052 JOD
26 jan 2025	1 JOD = 194.0514 NPR	1 NPR = 0.0052 JOD
27 jan 2025	1 JOD = 194.5455 NPR	1 NPR = 0.0051 JOD
28 jan 2025	1 JOD = 195.2924 NPR	1 NPR = 0.0051 JOD
29 jan 2025	1 JOD = 195.4256 NPR	1 NPR = 0.0051 JOD
30 jan 2025	1 JOD = 195.2015 NPR	1 NPR = 0.0051 JOD
31 jan 2025	1 JOD = 195.2459 NPR	1 NPR = 0.0051 JOD

Feb 2025

Datum	JOD-NPR	NPR-JOD
01 feb 2025	1 JOD = 195.2455 NPR	1 NPR = 0.0051 JOD
02 feb 2025	1 JOD = 195.5743 NPR	1 NPR = 0.0051 JOD
03 feb 2025	1 JOD = 196.4295 NPR	1 NPR = 0.0051 JOD
04 feb 2025	1 JOD = 196.519 NPR	1 NPR = 0.0051 JOD
05 feb 2025	1 JOD = 197.2745 NPR	1 NPR = 0.0051 JOD
06 feb 2025	1 JOD = 197.5297 NPR	1 NPR = 0.0051 JOD
07 feb 2025	1 JOD = 197.4292 NPR	1 NPR = 0.0051 JOD
08 feb 2025	1 JOD = 198.1874 NPR	1 NPR = 0.005 JOD
09 feb 2025	1 JOD = 198.1874 NPR	1 NPR = 0.005 JOD
10 feb 2025	1 JOD = 197.3571 NPR	1 NPR = 0.0051 JOD
11 feb 2025	1 JOD = 195.5124 NPR	1 NPR = 0.0051 JOD
12 feb 2025	1 JOD = 195.8888 NPR	1 NPR = 0.0051 JOD
13 feb 2025	1 JOD = 195.3938 NPR	1 NPR = 0.0051 JOD
14 feb 2025	1 JOD = 195.5881 NPR	1 NPR = 0.0051 JOD
15 feb 2025	1 JOD = 194.9366 NPR	1 NPR = 0.0051 JOD
16 feb 2025	1 JOD = 194.9366 NPR	1 NPR = 0.0051 JOD
17 feb 2025	1 JOD = 195.8341 NPR	1 NPR = 0.0051 JOD
18 feb 2025	1 JOD = 196.1238 NPR	1 NPR = 0.0051 JOD
19 feb 2025	1 JOD = 195.7439 NPR	1 NPR = 0.0051 JOD
20 feb 2025	1 JOD = 196.2504 NPR	1 NPR = 0.0051 JOD
21 feb 2025	1 JOD = 194.8765 NPR	1 NPR = 0.0051 JOD
22 feb 2025	1 JOD = 194.8781 NPR	1 NPR = 0.0051 JOD
23 feb 2025	1 JOD = 194.8781 NPR	1 NPR = 0.0051 JOD
24 feb 2025	1 JOD = 195.4122 NPR	1 NPR = 0.0051 JOD
25 feb 2025	1 JOD = 196.3928 NPR	1 NPR = 0.0051 JOD
26 feb 2025	1 JOD = 196.7943 NPR	1 NPR = 0.0051 JOD
27 feb 2025	1 JOD = 196.432 NPR	1 NPR = 0.0051 JOD
28 feb 2025	1 JOD = 197.1306 NPR	1 NPR = 0.0051 JOD

Mar 2025

Datum	JOD-NPR	NPR-JOD
01 mar 2025	1 JOD = 197.1583 NPR	1 NPR = 0.0051 JOD
02 mar 2025	1 JOD = 197.4929 NPR	1 NPR = 0.0051 JOD
03 mar 2025	1 JOD = 197.4839 NPR	1 NPR = 0.0051 JOD
04 mar 2025	1 JOD = 196.7429 NPR	1 NPR = 0.0051 JOD
05 mar 2025	1 JOD = 196.1933 NPR	1 NPR = 0.0051 JOD
06 mar 2025	1 JOD = 196.3497 NPR	1 NPR = 0.0051 JOD
07 mar 2025	1 JOD = 196.1077 NPR	1 NPR = 0.0051 JOD
08 mar 2025	1 JOD = 196.7333 NPR	1 NPR = 0.0051 JOD
09 mar 2025	1 JOD = 196.2431 NPR	1 NPR = 0.0051 JOD
10 mar 2025	1 JOD = 196.6516 NPR	1 NPR = 0.0051 JOD
11 mar 2025	1 JOD = 197.0937 NPR	1 NPR = 0.0051 JOD
12 mar 2025	1 JOD = 196.8935 NPR	1 NPR = 0.0051 JOD
13 mar 2025	1 JOD = 196.3565 NPR	1 NPR = 0.0051 JOD
14 mar 2025	1 JOD = 196.295 NPR	1 NPR = 0.0051 JOD
15 mar 2025	1 JOD = 195.6837 NPR	1 NPR = 0.0051 JOD
16 mar 2025	1 JOD = 196.298 NPR	1 NPR = 0.0051 JOD
17 mar 2025	1 JOD = 195.9746 NPR	1 NPR = 0.0051 JOD
18 mar 2025	1 JOD = 195.7532 NPR	1 NPR = 0.0051 JOD
19 mar 2025	1 JOD = 195.3662 NPR	1 NPR = 0.0051 JOD
20 mar 2025	1 JOD = 194.9288 NPR	1 NPR = 0.0051 JOD
21 mar 2025	1 JOD = 194.9199 NPR	1 NPR = 0.0051 JOD
22 mar 2025	1 JOD = 194.2216 NPR	1 NPR = 0.0051 JOD
23 mar 2025	1 JOD = 194.1479 NPR	1 NPR = 0.0052 JOD
24 mar 2025	1 JOD = 194.1616 NPR	1 NPR = 0.0052 JOD
25 mar 2025	1 JOD = 193.2525 NPR	1 NPR = 0.0052 JOD
26 mar 2025	1 JOD = 193.4386 NPR	1 NPR = 0.0052 JOD
27 mar 2025	1 JOD = 193.3442 NPR	1 NPR = 0.0052 JOD
28 mar 2025	1 JOD = 192.8452 NPR	1 NPR = 0.0052 JOD
29 mar 2025	1 JOD = 193.1023 NPR	1 NPR = 0.0052 JOD
30 mar 2025	1 JOD = 193.1098 NPR	1 NPR = 0.0052 JOD
31 mar 2025	1 JOD = 192.8785 NPR	1 NPR = 0.0052 JOD

Apr 2025

Datum	JOD-NPR	NPR-JOD
01 apr 2025	1 JOD = 192.8844 NPR	1 NPR = 0.0052 JOD
02 apr 2025	1 JOD = 192.8414 NPR	1 NPR = 0.0052 JOD
03 apr 2025	1 JOD = 192.9315 NPR	1 NPR = 0.0052 JOD
04 apr 2025	1 JOD = 192.1098 NPR	1 NPR = 0.0052 JOD
05 apr 2025	1 JOD = 193.7474 NPR	1 NPR = 0.0052 JOD
06 apr 2025	1 JOD = 193.7474 NPR	1 NPR = 0.0052 JOD
07 apr 2025	1 JOD = 193.8444 NPR	1 NPR = 0.0052 JOD
08 apr 2025	1 JOD = 194.0204 NPR	1 NPR = 0.0052 JOD
09 apr 2025	1 JOD = 195.7858 NPR	1 NPR = 0.0051 JOD
10 apr 2025	1 JOD = 195.7355 NPR	1 NPR = 0.0051 JOD
11 apr 2025	1 JOD = 194.8431 NPR	1 NPR = 0.0051 JOD
12 apr 2025	1 JOD = 193.8546 NPR	1 NPR = 0.0052 JOD
13 apr 2025	1 JOD = 194.2466 NPR	1 NPR = 0.0051 JOD
14 apr 2025	1 JOD = 194.4373 NPR	1 NPR = 0.0051 JOD
15 apr 2025	1 JOD = 193.4707 NPR	1 NPR = 0.0052 JOD
16 apr 2025	1 JOD = 193.6169 NPR	1 NPR = 0.0052 JOD
17 apr 2025	1 JOD = 192.4196 NPR	1 NPR = 0.0052 JOD
18 apr 2025	1 JOD = 192.4481 NPR	1 NPR = 0.0052 JOD
19 apr 2025	1 JOD = 192.4467 NPR	1 NPR = 0.0052 JOD
20 apr 2025	1 JOD = 192.4467 NPR	1 NPR = 0.0052 JOD
21 apr 2025	1 JOD = 192.4481 NPR	1 NPR = 0.0052 JOD
22 apr 2025	1 JOD = 192.0609 NPR	1 NPR = 0.0052 JOD
23 apr 2025	1 JOD = 192.5717 NPR	1 NPR = 0.0052 JOD
24 apr 2025	1 JOD = 192.2722 NPR	1 NPR = 0.0052 JOD
25 apr 2025	1 JOD = 192.6015 NPR	1 NPR = 0.0052 JOD
26 apr 2025	1 JOD = 192.6007 NPR	1 NPR = 0.0052 JOD
27 apr 2025	1 JOD = 192.6009 NPR	1 NPR = 0.0052 JOD
28 apr 2025	1 JOD = 191.7923 NPR	1 NPR = 0.0052 JOD
29 apr 2025	1 JOD = 192.1068 NPR	1 NPR = 0.0052 JOD
30 apr 2025	1 JOD = 190.5926 NPR	1 NPR = 0.0052 JOD

May 2025

Datum	JOD-NPR	NPR-JOD
01 maj 2025	1 JOD = 191.239 NPR	1 NPR = 0.0052 JOD
02 maj 2025	1 JOD = 190.71 NPR	1 NPR = 0.0052 JOD
03 maj 2025	1 JOD = 191.1129 NPR	1 NPR = 0.0052 JOD
04 maj 2025	1 JOD = 191.1129 NPR	1 NPR = 0.0052 JOD
05 maj 2025	1 JOD = 190.102 NPR	1 NPR = 0.0053 JOD
06 maj 2025	1 JOD = 190.2488 NPR	1 NPR = 0.0053 JOD
07 maj 2025	1 JOD = 191.0854 NPR	1 NPR = 0.0052 JOD
08 maj 2025	1 JOD = 192.7809 NPR	1 NPR = 0.0052 JOD
09 maj 2025	1 JOD = 192.4135 NPR	1 NPR = 0.0052 JOD
10 maj 2025	1 JOD = 192.4388 NPR	1 NPR = 0.0052 JOD
11 maj 2025	1 JOD = 192.3695 NPR	1 NPR = 0.0052 JOD
12 maj 2025	1 JOD = 191.2263 NPR	1 NPR = 0.0052 JOD
13 maj 2025	1 JOD = 192.296 NPR	1 NPR = 0.0052 JOD
14 maj 2025	1 JOD = 192.4643 NPR	1 NPR = 0.0052 JOD
15 maj 2025	1 JOD = 192.859 NPR	1 NPR = 0.0052 JOD
16 maj 2025	1 JOD = 192.7323 NPR	1 NPR = 0.0052 JOD
17 maj 2025	1 JOD = 193.4717 NPR	1 NPR = 0.0052 JOD
18 maj 2025	1 JOD = 193.4717 NPR	1 NPR = 0.0052 JOD
19 maj 2025	1 JOD = 192.7314 NPR	1 NPR = 0.0052 JOD
20 maj 2025	1 JOD = 192.9336 NPR	1 NPR = 0.0052 JOD
21 maj 2025	1 JOD = 192.8669 NPR	1 NPR = 0.0052 JOD
22 maj 2025	1 JOD = 193.7224 NPR	1 NPR = 0.0052 JOD
23 maj 2025	1 JOD = 192.4405 NPR	1 NPR = 0.0052 JOD
24 maj 2025	1 JOD = 192.0388 NPR	1 NPR = 0.0052 JOD
25 maj 2025	1 JOD = 192.0388 NPR	1 NPR = 0.0052 JOD
26 maj 2025	1 JOD = 191.9786 NPR	1 NPR = 0.0052 JOD
27 maj 2025	1 JOD = 192.6196 NPR	1 NPR = 0.0052 JOD
28 maj 2025	1 JOD = 192.6488 NPR	1 NPR = 0.0052 JOD
29 maj 2025	1 JOD = 193.0522 NPR	1 NPR = 0.0052 JOD
30 maj 2025	1 JOD = 193.0584 NPR	1 NPR = 0.0052 JOD
31 maj 2025	1 JOD = 193.0502 NPR	1 NPR = 0.0052 JOD

Jun 2025

Datum	JOD-NPR	NPR-JOD
01 jun 2025	1 JOD = 192.7891 NPR	1 NPR = 0.0052 JOD
02 jun 2025	1 JOD = 192.5935 NPR	1 NPR = 0.0052 JOD
03 jun 2025	1 JOD = 193.4328 NPR	1 NPR = 0.0052 JOD
04 jun 2025	1 JOD = 193.7019 NPR	1 NPR = 0.0052 JOD
05 jun 2025	1 JOD = 193.4901 NPR	1 NPR = 0.0052 JOD
06 jun 2025	1 JOD = 193.4947 NPR	1 NPR = 0.0052 JOD

JOD-NPR och NPR-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter