> JOD-NIO och NIO-JOD växelkurser - 2025

JOD-NIO och NIO-JOD växelkurser - 2025

JOD-NIO och NIO-JOD växelkurser

Se växelkurserna för JOD-NIO NIO-JOD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JOD = 51,8719 NIO

1 NIO = 0,0193 JOD

1år 2år 3år

JOD till NIONIO till JOD

Jan 2025

Datum	JOD-NIO	NIO-JOD
01 jan 2025	1 JOD = 51.8578 NIO	1 NIO = 0.0193 JOD
02 jan 2025	1 JOD = 51.8837 NIO	1 NIO = 0.0193 JOD
03 jan 2025	1 JOD = 51.8791 NIO	1 NIO = 0.0193 JOD
04 jan 2025	1 JOD = 51.7825 NIO	1 NIO = 0.0193 JOD
05 jan 2025	1 JOD = 51.7825 NIO	1 NIO = 0.0193 JOD
06 jan 2025	1 JOD = 51.9253 NIO	1 NIO = 0.0193 JOD
07 jan 2025	1 JOD = 51.9021 NIO	1 NIO = 0.0193 JOD
08 jan 2025	1 JOD = 51.9443 NIO	1 NIO = 0.0193 JOD
09 jan 2025	1 JOD = 51.8798 NIO	1 NIO = 0.0193 JOD
10 jan 2025	1 JOD = 51.8768 NIO	1 NIO = 0.0193 JOD
11 jan 2025	1 JOD = 52.1028 NIO	1 NIO = 0.0192 JOD
12 jan 2025	1 JOD = 52.1028 NIO	1 NIO = 0.0192 JOD
13 jan 2025	1 JOD = 51.901 NIO	1 NIO = 0.0193 JOD
14 jan 2025	1 JOD = 51.9479 NIO	1 NIO = 0.0193 JOD
15 jan 2025	1 JOD = 51.8773 NIO	1 NIO = 0.0193 JOD
16 jan 2025	1 JOD = 51.918 NIO	1 NIO = 0.0193 JOD
17 jan 2025	1 JOD = 51.8959 NIO	1 NIO = 0.0193 JOD
18 jan 2025	1 JOD = 51.8906 NIO	1 NIO = 0.0193 JOD
19 jan 2025	1 JOD = 51.8906 NIO	1 NIO = 0.0193 JOD
20 jan 2025	1 JOD = 51.9633 NIO	1 NIO = 0.0192 JOD
21 jan 2025	1 JOD = 51.8826 NIO	1 NIO = 0.0193 JOD
22 jan 2025	1 JOD = 51.597 NIO	1 NIO = 0.0194 JOD
23 jan 2025	1 JOD = 51.891 NIO	1 NIO = 0.0193 JOD
24 jan 2025	1 JOD = 51.8931 NIO	1 NIO = 0.0193 JOD
25 jan 2025	1 JOD = 51.773 NIO	1 NIO = 0.0193 JOD
26 jan 2025	1 JOD = 51.773 NIO	1 NIO = 0.0193 JOD
27 jan 2025	1 JOD = 51.8799 NIO	1 NIO = 0.0193 JOD
28 jan 2025	1 JOD = 51.921 NIO	1 NIO = 0.0193 JOD
29 jan 2025	1 JOD = 51.9116 NIO	1 NIO = 0.0193 JOD
30 jan 2025	1 JOD = 51.8426 NIO	1 NIO = 0.0193 JOD
31 jan 2025	1 JOD = 51.8663 NIO	1 NIO = 0.0193 JOD

Feb 2025

Datum	JOD-NIO	NIO-JOD
01 feb 2025	1 JOD = 51.8662 NIO	1 NIO = 0.0193 JOD
02 feb 2025	1 JOD = 51.9518 NIO	1 NIO = 0.0192 JOD
03 feb 2025	1 JOD = 51.8534 NIO	1 NIO = 0.0193 JOD
04 feb 2025	1 JOD = 51.8754 NIO	1 NIO = 0.0193 JOD
05 feb 2025	1 JOD = 51.8981 NIO	1 NIO = 0.0193 JOD
06 feb 2025	1 JOD = 51.8854 NIO	1 NIO = 0.0193 JOD
07 feb 2025	1 JOD = 51.9133 NIO	1 NIO = 0.0193 JOD
08 feb 2025	1 JOD = 52.1137 NIO	1 NIO = 0.0192 JOD
09 feb 2025	1 JOD = 52.1137 NIO	1 NIO = 0.0192 JOD
10 feb 2025	1 JOD = 51.9187 NIO	1 NIO = 0.0193 JOD
11 feb 2025	1 JOD = 51.855 NIO	1 NIO = 0.0193 JOD
12 feb 2025	1 JOD = 51.8754 NIO	1 NIO = 0.0193 JOD
13 feb 2025	1 JOD = 51.7463 NIO	1 NIO = 0.0193 JOD
14 feb 2025	1 JOD = 51.8863 NIO	1 NIO = 0.0193 JOD
15 feb 2025	1 JOD = 51.7135 NIO	1 NIO = 0.0193 JOD
16 feb 2025	1 JOD = 51.7135 NIO	1 NIO = 0.0193 JOD
17 feb 2025	1 JOD = 51.8651 NIO	1 NIO = 0.0193 JOD
18 feb 2025	1 JOD = 51.9035 NIO	1 NIO = 0.0193 JOD
19 feb 2025	1 JOD = 51.8409 NIO	1 NIO = 0.0193 JOD
20 feb 2025	1 JOD = 51.9035 NIO	1 NIO = 0.0193 JOD
21 feb 2025	1 JOD = 51.9116 NIO	1 NIO = 0.0193 JOD
22 feb 2025	1 JOD = 51.912 NIO	1 NIO = 0.0193 JOD
23 feb 2025	1 JOD = 51.912 NIO	1 NIO = 0.0193 JOD
24 feb 2025	1 JOD = 51.8491 NIO	1 NIO = 0.0193 JOD
25 feb 2025	1 JOD = 51.8265 NIO	1 NIO = 0.0193 JOD
26 feb 2025	1 JOD = 51.8638 NIO	1 NIO = 0.0193 JOD
27 feb 2025	1 JOD = 51.848 NIO	1 NIO = 0.0193 JOD
28 feb 2025	1 JOD = 51.8989 NIO	1 NIO = 0.0193 JOD

Mar 2025

Datum	JOD-NIO	NIO-JOD
01 mar 2025	1 JOD = 51.8192 NIO	1 NIO = 0.0193 JOD
02 mar 2025	1 JOD = 51.6537 NIO	1 NIO = 0.0194 JOD
03 mar 2025	1 JOD = 51.7254 NIO	1 NIO = 0.0193 JOD
04 mar 2025	1 JOD = 51.8709 NIO	1 NIO = 0.0193 JOD
05 mar 2025	1 JOD = 51.8002 NIO	1 NIO = 0.0193 JOD
06 mar 2025	1 JOD = 51.8761 NIO	1 NIO = 0.0193 JOD
07 mar 2025	1 JOD = 51.9059 NIO	1 NIO = 0.0193 JOD
08 mar 2025	1 JOD = 51.8893 NIO	1 NIO = 0.0193 JOD
09 mar 2025	1 JOD = 51.9418 NIO	1 NIO = 0.0193 JOD
10 mar 2025	1 JOD = 51.6572 NIO	1 NIO = 0.0194 JOD
11 mar 2025	1 JOD = 51.9061 NIO	1 NIO = 0.0193 JOD
12 mar 2025	1 JOD = 51.9224 NIO	1 NIO = 0.0193 JOD
13 mar 2025	1 JOD = 51.8887 NIO	1 NIO = 0.0193 JOD
14 mar 2025	1 JOD = 51.9218 NIO	1 NIO = 0.0193 JOD
15 mar 2025	1 JOD = 51.7788 NIO	1 NIO = 0.0193 JOD
16 mar 2025	1 JOD = 51.6545 NIO	1 NIO = 0.0194 JOD
17 mar 2025	1 JOD = 51.9136 NIO	1 NIO = 0.0193 JOD
18 mar 2025	1 JOD = 51.8708 NIO	1 NIO = 0.0193 JOD
19 mar 2025	1 JOD = 51.8905 NIO	1 NIO = 0.0193 JOD
20 mar 2025	1 JOD = 51.9028 NIO	1 NIO = 0.0193 JOD
21 mar 2025	1 JOD = 51.8995 NIO	1 NIO = 0.0193 JOD
22 mar 2025	1 JOD = 51.7726 NIO	1 NIO = 0.0193 JOD
23 mar 2025	1 JOD = 51.662 NIO	1 NIO = 0.0194 JOD
24 mar 2025	1 JOD = 51.6573 NIO	1 NIO = 0.0194 JOD
25 mar 2025	1 JOD = 51.8991 NIO	1 NIO = 0.0193 JOD
26 mar 2025	1 JOD = 51.94 NIO	1 NIO = 0.0193 JOD
27 mar 2025	1 JOD = 51.8811 NIO	1 NIO = 0.0193 JOD
28 mar 2025	1 JOD = 51.9002 NIO	1 NIO = 0.0193 JOD
29 mar 2025	1 JOD = 51.8888 NIO	1 NIO = 0.0193 JOD
30 mar 2025	1 JOD = 51.6531 NIO	1 NIO = 0.0194 JOD
31 mar 2025	1 JOD = 51.899 NIO	1 NIO = 0.0193 JOD

Apr 2025

Datum	JOD-NIO	NIO-JOD
01 apr 2025	1 JOD = 51.7367 NIO	1 NIO = 0.0193 JOD
02 apr 2025	1 JOD = 51.8835 NIO	1 NIO = 0.0193 JOD
03 apr 2025	1 JOD = 51.899 NIO	1 NIO = 0.0193 JOD
04 apr 2025	1 JOD = 51.7895 NIO	1 NIO = 0.0193 JOD
05 apr 2025	1 JOD = 52.2303 NIO	1 NIO = 0.0191 JOD
06 apr 2025	1 JOD = 52.2303 NIO	1 NIO = 0.0191 JOD
07 apr 2025	1 JOD = 51.9342 NIO	1 NIO = 0.0193 JOD
08 apr 2025	1 JOD = 51.9594 NIO	1 NIO = 0.0192 JOD
09 apr 2025	1 JOD = 51.869 NIO	1 NIO = 0.0193 JOD
10 apr 2025	1 JOD = 51.847 NIO	1 NIO = 0.0193 JOD
11 apr 2025	1 JOD = 51.9172 NIO	1 NIO = 0.0193 JOD
12 apr 2025	1 JOD = 51.7889 NIO	1 NIO = 0.0193 JOD
13 apr 2025	1 JOD = 51.6662 NIO	1 NIO = 0.0194 JOD
14 apr 2025	1 JOD = 51.6576 NIO	1 NIO = 0.0194 JOD
15 apr 2025	1 JOD = 51.9315 NIO	1 NIO = 0.0193 JOD
16 apr 2025	1 JOD = 51.8996 NIO	1 NIO = 0.0193 JOD
17 apr 2025	1 JOD = 51.8394 NIO	1 NIO = 0.0193 JOD
18 apr 2025	1 JOD = 51.8471 NIO	1 NIO = 0.0193 JOD
19 apr 2025	1 JOD = 51.8467 NIO	1 NIO = 0.0193 JOD
20 apr 2025	1 JOD = 51.8467 NIO	1 NIO = 0.0193 JOD
21 apr 2025	1 JOD = 51.8471 NIO	1 NIO = 0.0193 JOD
22 apr 2025	1 JOD = 51.8822 NIO	1 NIO = 0.0193 JOD
23 apr 2025	1 JOD = 51.883 NIO	1 NIO = 0.0193 JOD
24 apr 2025	1 JOD = 51.8566 NIO	1 NIO = 0.0193 JOD
25 apr 2025	1 JOD = 51.8949 NIO	1 NIO = 0.0193 JOD
26 apr 2025	1 JOD = 51.8947 NIO	1 NIO = 0.0193 JOD
27 apr 2025	1 JOD = 51.8948 NIO	1 NIO = 0.0193 JOD
28 apr 2025	1 JOD = 51.9033 NIO	1 NIO = 0.0193 JOD
29 apr 2025	1 JOD = 51.8713 NIO	1 NIO = 0.0193 JOD
30 apr 2025	1 JOD = 51.8659 NIO	1 NIO = 0.0193 JOD

May 2025

Datum	JOD-NIO	NIO-JOD
01 maj 2025	1 JOD = 52.0434 NIO	1 NIO = 0.0192 JOD
02 maj 2025	1 JOD = 51.9031 NIO	1 NIO = 0.0193 JOD
03 maj 2025	1 JOD = 52.0132 NIO	1 NIO = 0.0192 JOD
04 maj 2025	1 JOD = 52.0132 NIO	1 NIO = 0.0192 JOD
05 maj 2025	1 JOD = 51.8343 NIO	1 NIO = 0.0193 JOD
06 maj 2025	1 JOD = 51.8741 NIO	1 NIO = 0.0193 JOD
07 maj 2025	1 JOD = 51.8871 NIO	1 NIO = 0.0193 JOD
08 maj 2025	1 JOD = 51.8249 NIO	1 NIO = 0.0193 JOD
09 maj 2025	1 JOD = 51.8523 NIO	1 NIO = 0.0193 JOD
10 maj 2025	1 JOD = 51.4237 NIO	1 NIO = 0.0194 JOD
11 maj 2025	1 JOD = 51.836 NIO	1 NIO = 0.0193 JOD
12 maj 2025	1 JOD = 51.7713 NIO	1 NIO = 0.0193 JOD
13 maj 2025	1 JOD = 51.8455 NIO	1 NIO = 0.0193 JOD
14 maj 2025	1 JOD = 51.9392 NIO	1 NIO = 0.0193 JOD
15 maj 2025	1 JOD = 51.9154 NIO	1 NIO = 0.0193 JOD
16 maj 2025	1 JOD = 51.845 NIO	1 NIO = 0.0193 JOD
17 maj 2025	1 JOD = 52.0439 NIO	1 NIO = 0.0192 JOD
18 maj 2025	1 JOD = 52.0439 NIO	1 NIO = 0.0192 JOD
19 maj 2025	1 JOD = 51.907 NIO	1 NIO = 0.0193 JOD
20 maj 2025	1 JOD = 51.8806 NIO	1 NIO = 0.0193 JOD
21 maj 2025	1 JOD = 51.8985 NIO	1 NIO = 0.0193 JOD
22 maj 2025	1 JOD = 51.8396 NIO	1 NIO = 0.0193 JOD
23 maj 2025	1 JOD = 51.9272 NIO	1 NIO = 0.0193 JOD
24 maj 2025	1 JOD = 51.8192 NIO	1 NIO = 0.0193 JOD
25 maj 2025	1 JOD = 51.8192 NIO	1 NIO = 0.0193 JOD
26 maj 2025	1 JOD = 51.9009 NIO	1 NIO = 0.0193 JOD
27 maj 2025	1 JOD = 51.9051 NIO	1 NIO = 0.0193 JOD
28 maj 2025	1 JOD = 51.9224 NIO	1 NIO = 0.0193 JOD
29 maj 2025	1 JOD = 51.9212 NIO	1 NIO = 0.0193 JOD
30 maj 2025	1 JOD = 51.879 NIO	1 NIO = 0.0193 JOD
31 maj 2025	1 JOD = 51.8767 NIO	1 NIO = 0.0193 JOD

Jun 2025

Datum	JOD-NIO	NIO-JOD
01 jun 2025	1 JOD = 51.8066 NIO	1 NIO = 0.0193 JOD
02 jun 2025	1 JOD = 51.8698 NIO	1 NIO = 0.0193 JOD
03 jun 2025	1 JOD = 51.7808 NIO	1 NIO = 0.0193 JOD

JOD-NIO och NIO-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Nicaragua, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter