currencystats247.com

CurrencyStats247 > Växelkurser > JOD-MZN och MZN-JOD växelkurser - 2026

JOD-MZN och MZN-JOD växelkurser - 2026

JOD-MZN och MZN-JOD växelkurser

Se växelkurserna för JOD-MZN MZN-JOD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 JOD = 90,1221 MZN
1 MZN = 0,0111 JOD

Jan 2026

DatumJOD-MZNMZN-JOD
01 jan 2026 1 JOD = 90.1402 MZN 1 MZN = 0.0111 JOD
02 jan 2026 1 JOD = 90.1413 MZN 1 MZN = 0.0111 JOD
03 jan 2026 1 JOD = 90.1272 MZN 1 MZN = 0.0111 JOD
04 jan 2026 1 JOD = 90.1272 MZN 1 MZN = 0.0111 JOD
05 jan 2026 1 JOD = 90.1103 MZN 1 MZN = 0.0111 JOD
06 jan 2026 1 JOD = 90.1201 MZN 1 MZN = 0.0111 JOD
07 jan 2026 1 JOD = 90.1373 MZN 1 MZN = 0.0111 JOD
08 jan 2026 1 JOD = 90.0767 MZN 1 MZN = 0.0111 JOD
09 jan 2026 1 JOD = 90.1184 MZN 1 MZN = 0.0111 JOD
10 jan 2026 1 JOD = 90.1272 MZN 1 MZN = 0.0111 JOD
11 jan 2026 1 JOD = 90.1272 MZN 1 MZN = 0.0111 JOD
12 jan 2026 1 JOD = 90.1251 MZN 1 MZN = 0.0111 JOD
13 jan 2026 1 JOD = 90.1432 MZN 1 MZN = 0.0111 JOD
14 jan 2026 1 JOD = 90.1192 MZN 1 MZN = 0.0111 JOD
15 jan 2026 1 JOD = 90.1371 MZN 1 MZN = 0.0111 JOD
16 jan 2026 1 JOD = 90.1414 MZN 1 MZN = 0.0111 JOD
17 jan 2026 1 JOD = 90.1271 MZN 1 MZN = 0.0111 JOD
18 jan 2026 1 JOD = 90.1271 MZN 1 MZN = 0.0111 JOD
19 jan 2026 1 JOD = 90.1215 MZN 1 MZN = 0.0111 JOD
20 jan 2026 1 JOD = 90.1254 MZN 1 MZN = 0.0111 JOD
21 jan 2026 1 JOD = 90.1421 MZN 1 MZN = 0.0111 JOD
22 jan 2026 1 JOD = 90.1243 MZN 1 MZN = 0.0111 JOD
23 jan 2026 1 JOD = 90.1396 MZN 1 MZN = 0.0111 JOD
24 jan 2026 1 JOD = 90.1365 MZN 1 MZN = 0.0111 JOD
25 jan 2026 1 JOD = 90.1365 MZN 1 MZN = 0.0111 JOD
26 jan 2026 1 JOD = 90.1406 MZN 1 MZN = 0.0111 JOD
27 jan 2026 1 JOD = 89.917 MZN 1 MZN = 0.0111 JOD
28 jan 2026 1 JOD = 89.9281 MZN 1 MZN = 0.0111 JOD
29 jan 2026 1 JOD = 89.9342 MZN 1 MZN = 0.0111 JOD
30 jan 2026 1 JOD = 89.9192 MZN 1 MZN = 0.0111 JOD
31 jan 2026 1 JOD = 89.9249 MZN 1 MZN = 0.0111 JOD

Feb 2026

DatumJOD-MZNMZN-JOD
01 feb 2026 1 JOD = 89.9249 MZN 1 MZN = 0.0111 JOD
02 feb 2026 1 JOD = 89.9345 MZN 1 MZN = 0.0111 JOD
03 feb 2026 1 JOD = 89.9104 MZN 1 MZN = 0.0111 JOD
04 feb 2026 1 JOD = 89.9186 MZN 1 MZN = 0.0111 JOD
05 feb 2026 1 JOD = 89.9282 MZN 1 MZN = 0.0111 JOD
06 feb 2026 1 JOD = 89.9182 MZN 1 MZN = 0.0111 JOD
07 feb 2026 1 JOD = 89.9109 MZN 1 MZN = 0.0111 JOD
08 feb 2026 1 JOD = 89.9109 MZN 1 MZN = 0.0111 JOD
09 feb 2026 1 JOD = 89.9132 MZN 1 MZN = 0.0111 JOD
10 feb 2026 1 JOD = 89.93 MZN 1 MZN = 0.0111 JOD
11 feb 2026 1 JOD = 90.1264 MZN 1 MZN = 0.0111 JOD
12 feb 2026 1 JOD = 90.1302 MZN 1 MZN = 0.0111 JOD
13 feb 2026 1 JOD = 90.0506 MZN 1 MZN = 0.0111 JOD
14 feb 2026 1 JOD = 90.1365 MZN 1 MZN = 0.0111 JOD
15 feb 2026 1 JOD = 90.1365 MZN 1 MZN = 0.0111 JOD
16 feb 2026 1 JOD = 90.1421 MZN 1 MZN = 0.0111 JOD
17 feb 2026 1 JOD = 90.1436 MZN 1 MZN = 0.0111 JOD
18 feb 2026 1 JOD = 90.1252 MZN 1 MZN = 0.0111 JOD
19 feb 2026 1 JOD = 90.1203 MZN 1 MZN = 0.0111 JOD
20 feb 2026 1 JOD = 90.1337 MZN 1 MZN = 0.0111 JOD
21 feb 2026 1 JOD = 90.129 MZN 1 MZN = 0.0111 JOD
22 feb 2026 1 JOD = 90.129 MZN 1 MZN = 0.0111 JOD
23 feb 2026 1 JOD = 90.1371 MZN 1 MZN = 0.0111 JOD
24 feb 2026 1 JOD = 90.1361 MZN 1 MZN = 0.0111 JOD
25 feb 2026 1 JOD = 90.8307 MZN 1 MZN = 0.011 JOD
26 feb 2026 1 JOD = 90.1298 MZN 1 MZN = 0.0111 JOD
27 feb 2026 1 JOD = 90.1355 MZN 1 MZN = 0.0111 JOD
28 feb 2026 1 JOD = 90.129 MZN 1 MZN = 0.0111 JOD

Mar 2026

DatumJOD-MZNMZN-JOD
01 mar 2026 1 JOD = 90.129 MZN 1 MZN = 0.0111 JOD
02 mar 2026 1 JOD = 90.1377 MZN 1 MZN = 0.0111 JOD
03 mar 2026 1 JOD = 90.1341 MZN 1 MZN = 0.0111 JOD
04 mar 2026 1 JOD = 90.1316 MZN 1 MZN = 0.0111 JOD
05 mar 2026 1 JOD = 90.1319 MZN 1 MZN = 0.0111 JOD
06 mar 2026 1 JOD = 90.1314 MZN 1 MZN = 0.0111 JOD
07 mar 2026 1 JOD = 90.1272 MZN 1 MZN = 0.0111 JOD
08 mar 2026 1 JOD = 90.1272 MZN 1 MZN = 0.0111 JOD
09 mar 2026 1 JOD = 90.1254 MZN 1 MZN = 0.0111 JOD
10 mar 2026 1 JOD = 90.1448 MZN 1 MZN = 0.0111 JOD
11 mar 2026 1 JOD = 90.1231 MZN 1 MZN = 0.0111 JOD
12 mar 2026 1 JOD = 90.1409 MZN 1 MZN = 0.0111 JOD
13 mar 2026 1 JOD = 90.1304 MZN 1 MZN = 0.0111 JOD
14 mar 2026 1 JOD = 90.1366 MZN 1 MZN = 0.0111 JOD
15 mar 2026 1 JOD = 90.1366 MZN 1 MZN = 0.0111 JOD
16 mar 2026 1 JOD = 90.1428 MZN 1 MZN = 0.0111 JOD
17 mar 2026 1 JOD = 90.1207 MZN 1 MZN = 0.0111 JOD
18 mar 2026 1 JOD = 90.1414 MZN 1 MZN = 0.0111 JOD
19 mar 2026 1 JOD = 90.1246 MZN 1 MZN = 0.0111 JOD
20 mar 2026 1 JOD = 90.0979 MZN 1 MZN = 0.0111 JOD
21 mar 2026 1 JOD = 90.1272 MZN 1 MZN = 0.0111 JOD
22 mar 2026 1 JOD = 90.1272 MZN 1 MZN = 0.0111 JOD
23 mar 2026 1 JOD = 90.1079 MZN 1 MZN = 0.0111 JOD
24 mar 2026 1 JOD = 90.1414 MZN 1 MZN = 0.0111 JOD
25 mar 2026 1 JOD = 90.1376 MZN 1 MZN = 0.0111 JOD
26 mar 2026 1 JOD = 90.1172 MZN 1 MZN = 0.0111 JOD
27 mar 2026 1 JOD = 90.1435 MZN 1 MZN = 0.0111 JOD
28 mar 2026 1 JOD = 90.193 MZN 1 MZN = 0.0111 JOD
29 mar 2026 1 JOD = 90.193 MZN 1 MZN = 0.0111 JOD
30 mar 2026 1 JOD = 90.1983 MZN 1 MZN = 0.0111 JOD
31 mar 2026 1 JOD = 90.1972 MZN 1 MZN = 0.0111 JOD

Apr 2026

DatumJOD-MZNMZN-JOD
01 apr 2026 1 JOD = 90.1944 MZN 1 MZN = 0.0111 JOD
02 apr 2026 1 JOD = 90.2134 MZN 1 MZN = 0.0111 JOD
03 apr 2026 1 JOD = 90.1905 MZN 1 MZN = 0.0111 JOD
04 apr 2026 1 JOD = 90.193 MZN 1 MZN = 0.0111 JOD
05 apr 2026 1 JOD = 90.193 MZN 1 MZN = 0.0111 JOD
06 apr 2026 1 JOD = 90.1944 MZN 1 MZN = 0.0111 JOD
07 apr 2026 1 JOD = 90.2173 MZN 1 MZN = 0.0111 JOD
08 apr 2026 1 JOD = 90.198 MZN 1 MZN = 0.0111 JOD
09 apr 2026 1 JOD = 90.2095 MZN 1 MZN = 0.0111 JOD
10 apr 2026 1 JOD = 90.2026 MZN 1 MZN = 0.0111 JOD
11 apr 2026 1 JOD = 90.2071 MZN 1 MZN = 0.0111 JOD
12 apr 2026 1 JOD = 90.2071 MZN 1 MZN = 0.0111 JOD
13 apr 2026 1 JOD = 90.2068 MZN 1 MZN = 0.0111 JOD
14 apr 2026 1 JOD = 90.198 MZN 1 MZN = 0.0111 JOD
15 apr 2026 1 JOD = 90.2044 MZN 1 MZN = 0.0111 JOD
16 apr 2026 1 JOD = 90.205 MZN 1 MZN = 0.0111 JOD
17 apr 2026 1 JOD = 90.2079 MZN 1 MZN = 0.0111 JOD
18 apr 2026 1 JOD = 90.1996 MZN 1 MZN = 0.0111 JOD
19 apr 2026 1 JOD = 90.1996 MZN 1 MZN = 0.0111 JOD

JOD-MZN och MZN-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Moçambique, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats