> JOD-MZN och MZN-JOD växelkurser - 2025

JOD-MZN och MZN-JOD växelkurser - 2025

JOD-MZN och MZN-JOD växelkurser

Se växelkurserna för JOD-MZN MZN-JOD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JOD = 90,0918 MZN

1 MZN = 0,0111 JOD

1år 2år 3år

JOD till MZNMZN till JOD

Jan 2025

Datum	JOD-MZN	MZN-JOD
01 jan 2025	1 JOD = 90.1069 MZN	1 MZN = 0.0111 JOD
02 jan 2025	1 JOD = 90.094 MZN	1 MZN = 0.0111 JOD
03 jan 2025	1 JOD = 90.0814 MZN	1 MZN = 0.0111 JOD
04 jan 2025	1 JOD = 90.0809 MZN	1 MZN = 0.0111 JOD
05 jan 2025	1 JOD = 90.0809 MZN	1 MZN = 0.0111 JOD
06 jan 2025	1 JOD = 90.0942 MZN	1 MZN = 0.0111 JOD
07 jan 2025	1 JOD = 90.0781 MZN	1 MZN = 0.0111 JOD
08 jan 2025	1 JOD = 90.0925 MZN	1 MZN = 0.0111 JOD
09 jan 2025	1 JOD = 90.1027 MZN	1 MZN = 0.0111 JOD
10 jan 2025	1 JOD = 90.1214 MZN	1 MZN = 0.0111 JOD
11 jan 2025	1 JOD = 90.0808 MZN	1 MZN = 0.0111 JOD
12 jan 2025	1 JOD = 90.0808 MZN	1 MZN = 0.0111 JOD
13 jan 2025	1 JOD = 90.0994 MZN	1 MZN = 0.0111 JOD
14 jan 2025	1 JOD = 90.1027 MZN	1 MZN = 0.0111 JOD
15 jan 2025	1 JOD = 90.0923 MZN	1 MZN = 0.0111 JOD
16 jan 2025	1 JOD = 90.1027 MZN	1 MZN = 0.0111 JOD
17 jan 2025	1 JOD = 90.0858 MZN	1 MZN = 0.0111 JOD
18 jan 2025	1 JOD = 90.1283 MZN	1 MZN = 0.0111 JOD
19 jan 2025	1 JOD = 90.1283 MZN	1 MZN = 0.0111 JOD
20 jan 2025	1 JOD = 90.129 MZN	1 MZN = 0.0111 JOD
21 jan 2025	1 JOD = 90.1038 MZN	1 MZN = 0.0111 JOD
22 jan 2025	1 JOD = 90.1048 MZN	1 MZN = 0.0111 JOD
23 jan 2025	1 JOD = 90.0776 MZN	1 MZN = 0.0111 JOD
24 jan 2025	1 JOD = 90.0761 MZN	1 MZN = 0.0111 JOD
25 jan 2025	1 JOD = 90.0775 MZN	1 MZN = 0.0111 JOD
26 jan 2025	1 JOD = 90.0775 MZN	1 MZN = 0.0111 JOD
27 jan 2025	1 JOD = 90.0901 MZN	1 MZN = 0.0111 JOD
28 jan 2025	1 JOD = 90.0678 MZN	1 MZN = 0.0111 JOD
29 jan 2025	1 JOD = 90.0893 MZN	1 MZN = 0.0111 JOD
30 jan 2025	1 JOD = 90.0691 MZN	1 MZN = 0.0111 JOD
31 jan 2025	1 JOD = 90.1152 MZN	1 MZN = 0.0111 JOD

Feb 2025

Datum	JOD-MZN	MZN-JOD
01 feb 2025	1 JOD = 90.1157 MZN	1 MZN = 0.0111 JOD
02 feb 2025	1 JOD = 90.1157 MZN	1 MZN = 0.0111 JOD
03 feb 2025	1 JOD = 90.0901 MZN	1 MZN = 0.0111 JOD
04 feb 2025	1 JOD = 90.0749 MZN	1 MZN = 0.0111 JOD
05 feb 2025	1 JOD = 90.0723 MZN	1 MZN = 0.0111 JOD
06 feb 2025	1 JOD = 90.0903 MZN	1 MZN = 0.0111 JOD
07 feb 2025	1 JOD = 90.0794 MZN	1 MZN = 0.0111 JOD
08 feb 2025	1 JOD = 90.0902 MZN	1 MZN = 0.0111 JOD
09 feb 2025	1 JOD = 90.0902 MZN	1 MZN = 0.0111 JOD
10 feb 2025	1 JOD = 90.0902 MZN	1 MZN = 0.0111 JOD
11 feb 2025	1 JOD = 90.0748 MZN	1 MZN = 0.0111 JOD
12 feb 2025	1 JOD = 90.0778 MZN	1 MZN = 0.0111 JOD
13 feb 2025	1 JOD = 90.153 MZN	1 MZN = 0.0111 JOD
14 feb 2025	1 JOD = 90.0773 MZN	1 MZN = 0.0111 JOD
15 feb 2025	1 JOD = 90.0681 MZN	1 MZN = 0.0111 JOD
16 feb 2025	1 JOD = 90.0681 MZN	1 MZN = 0.0111 JOD
17 feb 2025	1 JOD = 90.0654 MZN	1 MZN = 0.0111 JOD
18 feb 2025	1 JOD = 90.0643 MZN	1 MZN = 0.0111 JOD
19 feb 2025	1 JOD = 90.0775 MZN	1 MZN = 0.0111 JOD
20 feb 2025	1 JOD = 90.113 MZN	1 MZN = 0.0111 JOD
21 feb 2025	1 JOD = 90.1036 MZN	1 MZN = 0.0111 JOD
22 feb 2025	1 JOD = 90.1062 MZN	1 MZN = 0.0111 JOD
23 feb 2025	1 JOD = 90.1062 MZN	1 MZN = 0.0111 JOD
24 feb 2025	1 JOD = 90.0598 MZN	1 MZN = 0.0111 JOD
25 feb 2025	1 JOD = 90.0771 MZN	1 MZN = 0.0111 JOD
26 feb 2025	1 JOD = 90.0773 MZN	1 MZN = 0.0111 JOD
27 feb 2025	1 JOD = 90.0767 MZN	1 MZN = 0.0111 JOD
28 feb 2025	1 JOD = 90.0928 MZN	1 MZN = 0.0111 JOD

Mar 2025

Datum	JOD-MZN	MZN-JOD
01 mar 2025	1 JOD = 90.1157 MZN	1 MZN = 0.0111 JOD
02 mar 2025	1 JOD = 89.6614 MZN	1 MZN = 0.0112 JOD
03 mar 2025	1 JOD = 89.6938 MZN	1 MZN = 0.0111 JOD
04 mar 2025	1 JOD = 90.0894 MZN	1 MZN = 0.0111 JOD
05 mar 2025	1 JOD = 90.0838 MZN	1 MZN = 0.0111 JOD
06 mar 2025	1 JOD = 90.0906 MZN	1 MZN = 0.0111 JOD
07 mar 2025	1 JOD = 90.0907 MZN	1 MZN = 0.0111 JOD
08 mar 2025	1 JOD = 90.0872 MZN	1 MZN = 0.0111 JOD
09 mar 2025	1 JOD = 90.0809 MZN	1 MZN = 0.0111 JOD
10 mar 2025	1 JOD = 89.708 MZN	1 MZN = 0.0111 JOD
11 mar 2025	1 JOD = 90.1161 MZN	1 MZN = 0.0111 JOD
12 mar 2025	1 JOD = 90.1029 MZN	1 MZN = 0.0111 JOD
13 mar 2025	1 JOD = 90.1199 MZN	1 MZN = 0.0111 JOD
14 mar 2025	1 JOD = 90.1 MZN	1 MZN = 0.0111 JOD
15 mar 2025	1 JOD = 90.1271 MZN	1 MZN = 0.0111 JOD
16 mar 2025	1 JOD = 89.6628 MZN	1 MZN = 0.0112 JOD
17 mar 2025	1 JOD = 90.1162 MZN	1 MZN = 0.0111 JOD
18 mar 2025	1 JOD = 90.1012 MZN	1 MZN = 0.0111 JOD
19 mar 2025	1 JOD = 90.1051 MZN	1 MZN = 0.0111 JOD
20 mar 2025	1 JOD = 90.0718 MZN	1 MZN = 0.0111 JOD
21 mar 2025	1 JOD = 90.1146 MZN	1 MZN = 0.0111 JOD
22 mar 2025	1 JOD = 90.1271 MZN	1 MZN = 0.0111 JOD
23 mar 2025	1 JOD = 89.675 MZN	1 MZN = 0.0112 JOD
24 mar 2025	1 JOD = 89.713 MZN	1 MZN = 0.0111 JOD
25 mar 2025	1 JOD = 90.1091 MZN	1 MZN = 0.0111 JOD
26 mar 2025	1 JOD = 90.1352 MZN	1 MZN = 0.0111 JOD
27 mar 2025	1 JOD = 90.1433 MZN	1 MZN = 0.0111 JOD
28 mar 2025	1 JOD = 90.1172 MZN	1 MZN = 0.0111 JOD
29 mar 2025	1 JOD = 90.1076 MZN	1 MZN = 0.0111 JOD
30 mar 2025	1 JOD = 89.6718 MZN	1 MZN = 0.0112 JOD
31 mar 2025	1 JOD = 90.1275 MZN	1 MZN = 0.0111 JOD

Apr 2025

Datum	JOD-MZN	MZN-JOD
01 apr 2025	1 JOD = 90.1079 MZN	1 MZN = 0.0111 JOD
02 apr 2025	1 JOD = 90.1455 MZN	1 MZN = 0.0111 JOD
03 apr 2025	1 JOD = 90.1112 MZN	1 MZN = 0.0111 JOD
04 apr 2025	1 JOD = 90.1531 MZN	1 MZN = 0.0111 JOD
05 apr 2025	1 JOD = 90.1538 MZN	1 MZN = 0.0111 JOD
06 apr 2025	1 JOD = 90.1538 MZN	1 MZN = 0.0111 JOD
07 apr 2025	1 JOD = 90.1531 MZN	1 MZN = 0.0111 JOD
08 apr 2025	1 JOD = 90.012 MZN	1 MZN = 0.0111 JOD
09 apr 2025	1 JOD = 90.0993 MZN	1 MZN = 0.0111 JOD
10 apr 2025	1 JOD = 90.1054 MZN	1 MZN = 0.0111 JOD
11 apr 2025	1 JOD = 90.0831 MZN	1 MZN = 0.0111 JOD
12 apr 2025	1 JOD = 90.1283 MZN	1 MZN = 0.0111 JOD
13 apr 2025	1 JOD = 89.7561 MZN	1 MZN = 0.0111 JOD
14 apr 2025	1 JOD = 89.893 MZN	1 MZN = 0.0111 JOD
15 apr 2025	1 JOD = 90.0899 MZN	1 MZN = 0.0111 JOD
16 apr 2025	1 JOD = 90.101 MZN	1 MZN = 0.0111 JOD
17 apr 2025	1 JOD = 90.0738 MZN	1 MZN = 0.0111 JOD
18 apr 2025	1 JOD = 90.096 MZN	1 MZN = 0.0111 JOD
19 apr 2025	1 JOD = 90.0954 MZN	1 MZN = 0.0111 JOD
20 apr 2025	1 JOD = 90.0954 MZN	1 MZN = 0.0111 JOD
21 apr 2025	1 JOD = 90.096 MZN	1 MZN = 0.0111 JOD
22 apr 2025	1 JOD = 90.0961 MZN	1 MZN = 0.0111 JOD
23 apr 2025	1 JOD = 90.2428 MZN	1 MZN = 0.0111 JOD
24 apr 2025	1 JOD = 90.2422 MZN	1 MZN = 0.0111 JOD
25 apr 2025	1 JOD = 90.2696 MZN	1 MZN = 0.0111 JOD
26 apr 2025	1 JOD = 90.2552 MZN	1 MZN = 0.0111 JOD
27 apr 2025	1 JOD = 90.2552 MZN	1 MZN = 0.0111 JOD
28 apr 2025	1 JOD = 90.2428 MZN	1 MZN = 0.0111 JOD
29 apr 2025	1 JOD = 90.2431 MZN	1 MZN = 0.0111 JOD
30 apr 2025	1 JOD = 90.2432 MZN	1 MZN = 0.0111 JOD

May 2025

Datum	JOD-MZN	MZN-JOD
01 maj 2025	1 JOD = 90.242 MZN	1 MZN = 0.0111 JOD
02 maj 2025	1 JOD = 90.2426 MZN	1 MZN = 0.0111 JOD
03 maj 2025	1 JOD = 90.2425 MZN	1 MZN = 0.0111 JOD
04 maj 2025	1 JOD = 90.2425 MZN	1 MZN = 0.0111 JOD
05 maj 2025	1 JOD = 90.2287 MZN	1 MZN = 0.0111 JOD
06 maj 2025	1 JOD = 90.159 MZN	1 MZN = 0.0111 JOD
07 maj 2025	1 JOD = 90.0842 MZN	1 MZN = 0.0111 JOD
08 maj 2025	1 JOD = 90.0895 MZN	1 MZN = 0.0111 JOD
09 maj 2025	1 JOD = 90.0801 MZN	1 MZN = 0.0111 JOD
10 maj 2025	1 JOD = 90.0935 MZN	1 MZN = 0.0111 JOD
11 maj 2025	1 JOD = 90.0935 MZN	1 MZN = 0.0111 JOD
12 maj 2025	1 JOD = 90.0798 MZN	1 MZN = 0.0111 JOD
13 maj 2025	1 JOD = 90.0736 MZN	1 MZN = 0.0111 JOD
14 maj 2025	1 JOD = 90.0904 MZN	1 MZN = 0.0111 JOD
15 maj 2025	1 JOD = 90.0793 MZN	1 MZN = 0.0111 JOD
16 maj 2025	1 JOD = 90.081 MZN	1 MZN = 0.0111 JOD
17 maj 2025	1 JOD = 90.0936 MZN	1 MZN = 0.0111 JOD
18 maj 2025	1 JOD = 90.0936 MZN	1 MZN = 0.0111 JOD
19 maj 2025	1 JOD = 90.1374 MZN	1 MZN = 0.0111 JOD
20 maj 2025	1 JOD = 90.1264 MZN	1 MZN = 0.0111 JOD
21 maj 2025	1 JOD = 90.1346 MZN	1 MZN = 0.0111 JOD
22 maj 2025	1 JOD = 90.1428 MZN	1 MZN = 0.0111 JOD
23 maj 2025	1 JOD = 90.1435 MZN	1 MZN = 0.0111 JOD
24 maj 2025	1 JOD = 90.1366 MZN	1 MZN = 0.0111 JOD
25 maj 2025	1 JOD = 90.1366 MZN	1 MZN = 0.0111 JOD
26 maj 2025	1 JOD = 90.1369 MZN	1 MZN = 0.0111 JOD
27 maj 2025	1 JOD = 90.1418 MZN	1 MZN = 0.0111 JOD
28 maj 2025	1 JOD = 90.1455 MZN	1 MZN = 0.0111 JOD
29 maj 2025	1 JOD = 90.1438 MZN	1 MZN = 0.0111 JOD
30 maj 2025	1 JOD = 90.1395 MZN	1 MZN = 0.0111 JOD
31 maj 2025	1 JOD = 90.1366 MZN	1 MZN = 0.0111 JOD

Jun 2025

Datum	JOD-MZN	MZN-JOD
01 jun 2025	1 JOD = 90.1366 MZN	1 MZN = 0.0111 JOD
02 jun 2025	1 JOD = 90.1415 MZN	1 MZN = 0.0111 JOD
03 jun 2025	1 JOD = 90.1413 MZN	1 MZN = 0.0111 JOD

JOD-MZN och MZN-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter