currencystats247.com

CurrencyStats247 > Växelkurser > JOD-MYR och MYR-JOD växelkurser - 2025

JOD-MYR och MYR-JOD växelkurser - 2025

JOD-MYR och MYR-JOD växelkurser

Se växelkurserna för JOD-MYR MYR-JOD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JOD = 6,1545 MYR
1 MYR = 0,1625 JOD

Jan 2025

DatumJOD-MYRMYR-JOD
01 jan 2025 1 JOD = 6.2958 MYR 1 MYR = 0.1588 JOD
02 jan 2025 1 JOD = 6.314 MYR 1 MYR = 0.1584 JOD
03 jan 2025 1 JOD = 6.3414 MYR 1 MYR = 0.1577 JOD
04 jan 2025 1 JOD = 6.3486 MYR 1 MYR = 0.1575 JOD
05 jan 2025 1 JOD = 6.3486 MYR 1 MYR = 0.1575 JOD
06 jan 2025 1 JOD = 6.3599 MYR 1 MYR = 0.1572 JOD
07 jan 2025 1 JOD = 6.3266 MYR 1 MYR = 0.1581 JOD
08 jan 2025 1 JOD = 6.3478 MYR 1 MYR = 0.1575 JOD
09 jan 2025 1 JOD = 6.3485 MYR 1 MYR = 0.1575 JOD
10 jan 2025 1 JOD = 6.3394 MYR 1 MYR = 0.1577 JOD
11 jan 2025 1 JOD = 6.3384 MYR 1 MYR = 0.1578 JOD
12 jan 2025 1 JOD = 6.3384 MYR 1 MYR = 0.1578 JOD
13 jan 2025 1 JOD = 6.3586 MYR 1 MYR = 0.1573 JOD
14 jan 2025 1 JOD = 6.3513 MYR 1 MYR = 0.1574 JOD
15 jan 2025 1 JOD = 6.3429 MYR 1 MYR = 0.1577 JOD
16 jan 2025 1 JOD = 6.3478 MYR 1 MYR = 0.1575 JOD
17 jan 2025 1 JOD = 6.3545 MYR 1 MYR = 0.1574 JOD
18 jan 2025 1 JOD = 6.3545 MYR 1 MYR = 0.1574 JOD
19 jan 2025 1 JOD = 6.3545 MYR 1 MYR = 0.1574 JOD
20 jan 2025 1 JOD = 6.3447 MYR 1 MYR = 0.1576 JOD
21 jan 2025 1 JOD = 6.3098 MYR 1 MYR = 0.1585 JOD
22 jan 2025 1 JOD = 6.2548 MYR 1 MYR = 0.1599 JOD
23 jan 2025 1 JOD = 6.2636 MYR 1 MYR = 0.1597 JOD
24 jan 2025 1 JOD = 6.1707 MYR 1 MYR = 0.1621 JOD
25 jan 2025 1 JOD = 6.1698 MYR 1 MYR = 0.1621 JOD
26 jan 2025 1 JOD = 6.1698 MYR 1 MYR = 0.1621 JOD
27 jan 2025 1 JOD = 6.1721 MYR 1 MYR = 0.162 JOD
28 jan 2025 1 JOD = 6.1925 MYR 1 MYR = 0.1615 JOD
29 jan 2025 1 JOD = 6.1918 MYR 1 MYR = 0.1615 JOD
30 jan 2025 1 JOD = 6.1882 MYR 1 MYR = 0.1616 JOD
31 jan 2025 1 JOD = 6.2817 MYR 1 MYR = 0.1592 JOD

Feb 2025

DatumJOD-MYRMYR-JOD
01 feb 2025 1 JOD = 6.2817 MYR 1 MYR = 0.1592 JOD
02 feb 2025 1 JOD = 6.2817 MYR 1 MYR = 0.1592 JOD
03 feb 2025 1 JOD = 6.3082 MYR 1 MYR = 0.1585 JOD
04 feb 2025 1 JOD = 6.2645 MYR 1 MYR = 0.1596 JOD
05 feb 2025 1 JOD = 6.2341 MYR 1 MYR = 0.1604 JOD
06 feb 2025 1 JOD = 6.2517 MYR 1 MYR = 0.16 JOD
07 feb 2025 1 JOD = 6.2592 MYR 1 MYR = 0.1598 JOD
08 feb 2025 1 JOD = 6.2595 MYR 1 MYR = 0.1598 JOD
09 feb 2025 1 JOD = 6.2595 MYR 1 MYR = 0.1598 JOD
10 feb 2025 1 JOD = 6.301 MYR 1 MYR = 0.1587 JOD
11 feb 2025 1 JOD = 6.3007 MYR 1 MYR = 0.1587 JOD
12 feb 2025 1 JOD = 6.3031 MYR 1 MYR = 0.1587 JOD
13 feb 2025 1 JOD = 6.2791 MYR 1 MYR = 0.1593 JOD
14 feb 2025 1 JOD = 6.2509 MYR 1 MYR = 0.16 JOD
15 feb 2025 1 JOD = 6.2501 MYR 1 MYR = 0.16 JOD
16 feb 2025 1 JOD = 6.2501 MYR 1 MYR = 0.16 JOD
17 feb 2025 1 JOD = 6.2495 MYR 1 MYR = 0.16 JOD
18 feb 2025 1 JOD = 6.2657 MYR 1 MYR = 0.1596 JOD
19 feb 2025 1 JOD = 6.26 MYR 1 MYR = 0.1597 JOD
20 feb 2025 1 JOD = 6.267 MYR 1 MYR = 0.1596 JOD
21 feb 2025 1 JOD = 6.2294 MYR 1 MYR = 0.1605 JOD
22 feb 2025 1 JOD = 6.2302 MYR 1 MYR = 0.1605 JOD
23 feb 2025 1 JOD = 6.2302 MYR 1 MYR = 0.1605 JOD
24 feb 2025 1 JOD = 6.2163 MYR 1 MYR = 0.1609 JOD
25 feb 2025 1 JOD = 6.2333 MYR 1 MYR = 0.1604 JOD
26 feb 2025 1 JOD = 6.238 MYR 1 MYR = 0.1603 JOD
27 feb 2025 1 JOD = 6.2642 MYR 1 MYR = 0.1596 JOD
28 feb 2025 1 JOD = 6.2685 MYR 1 MYR = 0.1595 JOD

Mar 2025

DatumJOD-MYRMYR-JOD
01 mar 2025 1 JOD = 6.2923 MYR 1 MYR = 0.1589 JOD
02 mar 2025 1 JOD = 6.2936 MYR 1 MYR = 0.1589 JOD
03 mar 2025 1 JOD = 6.2892 MYR 1 MYR = 0.159 JOD
04 mar 2025 1 JOD = 6.2961 MYR 1 MYR = 0.1588 JOD
05 mar 2025 1 JOD = 6.244 MYR 1 MYR = 0.1602 JOD
06 mar 2025 1 JOD = 6.2412 MYR 1 MYR = 0.1602 JOD
07 mar 2025 1 JOD = 6.2236 MYR 1 MYR = 0.1607 JOD
08 mar 2025 1 JOD = 6.2338 MYR 1 MYR = 0.1604 JOD
09 mar 2025 1 JOD = 6.2228 MYR 1 MYR = 0.1607 JOD
10 mar 2025 1 JOD = 6.2272 MYR 1 MYR = 0.1606 JOD
11 mar 2025 1 JOD = 6.2359 MYR 1 MYR = 0.1604 JOD
12 mar 2025 1 JOD = 6.2463 MYR 1 MYR = 0.1601 JOD
13 mar 2025 1 JOD = 6.2586 MYR 1 MYR = 0.1598 JOD
14 mar 2025 1 JOD = 6.2547 MYR 1 MYR = 0.1599 JOD
15 mar 2025 1 JOD = 6.2712 MYR 1 MYR = 0.1595 JOD
16 mar 2025 1 JOD = 6.2711 MYR 1 MYR = 0.1595 JOD
17 mar 2025 1 JOD = 6.2685 MYR 1 MYR = 0.1595 JOD
18 mar 2025 1 JOD = 6.2716 MYR 1 MYR = 0.1594 JOD
19 mar 2025 1 JOD = 6.2683 MYR 1 MYR = 0.1595 JOD
20 mar 2025 1 JOD = 6.2571 MYR 1 MYR = 0.1598 JOD
21 mar 2025 1 JOD = 6.2424 MYR 1 MYR = 0.1602 JOD
22 mar 2025 1 JOD = 6.2381 MYR 1 MYR = 0.1603 JOD
23 mar 2025 1 JOD = 6.2351 MYR 1 MYR = 0.1604 JOD
24 mar 2025 1 JOD = 6.2356 MYR 1 MYR = 0.1604 JOD
25 mar 2025 1 JOD = 6.2539 MYR 1 MYR = 0.1599 JOD
26 mar 2025 1 JOD = 6.2476 MYR 1 MYR = 0.1601 JOD
27 mar 2025 1 JOD = 6.2505 MYR 1 MYR = 0.16 JOD
28 mar 2025 1 JOD = 6.2589 MYR 1 MYR = 0.1598 JOD
29 mar 2025 1 JOD = 6.2564 MYR 1 MYR = 0.1598 JOD
30 mar 2025 1 JOD = 6.2578 MYR 1 MYR = 0.1598 JOD
31 mar 2025 1 JOD = 6.2546 MYR 1 MYR = 0.1599 JOD

Apr 2025

DatumJOD-MYRMYR-JOD
01 apr 2025 1 JOD = 6.2556 MYR 1 MYR = 0.1599 JOD
02 apr 2025 1 JOD = 6.2824 MYR 1 MYR = 0.1592 JOD
03 apr 2025 1 JOD = 6.2817 MYR 1 MYR = 0.1592 JOD
04 apr 2025 1 JOD = 6.259 MYR 1 MYR = 0.1598 JOD
05 apr 2025 1 JOD = 6.259 MYR 1 MYR = 0.1598 JOD
06 apr 2025 1 JOD = 6.259 MYR 1 MYR = 0.1598 JOD
07 apr 2025 1 JOD = 6.3192 MYR 1 MYR = 0.1582 JOD
08 apr 2025 1 JOD = 6.3172 MYR 1 MYR = 0.1583 JOD
09 apr 2025 1 JOD = 6.3422 MYR 1 MYR = 0.1577 JOD
10 apr 2025 1 JOD = 6.3423 MYR 1 MYR = 0.1577 JOD
11 apr 2025 1 JOD = 6.3037 MYR 1 MYR = 0.1586 JOD
12 apr 2025 1 JOD = 6.2367 MYR 1 MYR = 0.1603 JOD
13 apr 2025 1 JOD = 6.2404 MYR 1 MYR = 0.1602 JOD
14 apr 2025 1 JOD = 6.2395 MYR 1 MYR = 0.1603 JOD
15 apr 2025 1 JOD = 6.2209 MYR 1 MYR = 0.1607 JOD
16 apr 2025 1 JOD = 6.2236 MYR 1 MYR = 0.1607 JOD
17 apr 2025 1 JOD = 6.213 MYR 1 MYR = 0.161 JOD
18 apr 2025 1 JOD = 6.2139 MYR 1 MYR = 0.1609 JOD
19 apr 2025 1 JOD = 6.2138 MYR 1 MYR = 0.1609 JOD
20 apr 2025 1 JOD = 6.2138 MYR 1 MYR = 0.1609 JOD
21 apr 2025 1 JOD = 6.2139 MYR 1 MYR = 0.1609 JOD
22 apr 2025 1 JOD = 6.1913 MYR 1 MYR = 0.1615 JOD
23 apr 2025 1 JOD = 6.1915 MYR 1 MYR = 0.1615 JOD
24 apr 2025 1 JOD = 6.1661 MYR 1 MYR = 0.1622 JOD
25 apr 2025 1 JOD = 6.1683 MYR 1 MYR = 0.1621 JOD
26 apr 2025 1 JOD = 6.1684 MYR 1 MYR = 0.1621 JOD
27 apr 2025 1 JOD = 6.1684 MYR 1 MYR = 0.1621 JOD
28 apr 2025 1 JOD = 6.152 MYR 1 MYR = 0.1625 JOD
29 apr 2025 1 JOD = 6.102 MYR 1 MYR = 0.1639 JOD
30 apr 2025 1 JOD = 6.0835 MYR 1 MYR = 0.1644 JOD

May 2025

DatumJOD-MYRMYR-JOD
01 maj 2025 1 JOD = 6.0836 MYR 1 MYR = 0.1644 JOD
02 maj 2025 1 JOD = 6.0089 MYR 1 MYR = 0.1664 JOD
03 maj 2025 1 JOD = 6.0089 MYR 1 MYR = 0.1664 JOD
04 maj 2025 1 JOD = 6.0089 MYR 1 MYR = 0.1664 JOD
05 maj 2025 1 JOD = 5.9976 MYR 1 MYR = 0.1667 JOD
06 maj 2025 1 JOD = 5.9672 MYR 1 MYR = 0.1676 JOD
07 maj 2025 1 JOD = 5.9763 MYR 1 MYR = 0.1673 JOD
08 maj 2025 1 JOD = 6.0347 MYR 1 MYR = 0.1657 JOD
09 maj 2025 1 JOD = 6.0572 MYR 1 MYR = 0.1651 JOD
10 maj 2025 1 JOD = 6.0581 MYR 1 MYR = 0.1651 JOD
11 maj 2025 1 JOD = 6.0581 MYR 1 MYR = 0.1651 JOD
12 maj 2025 1 JOD = 6.0572 MYR 1 MYR = 0.1651 JOD
13 maj 2025 1 JOD = 6.0932 MYR 1 MYR = 0.1641 JOD
14 maj 2025 1 JOD = 6.0471 MYR 1 MYR = 0.1654 JOD
15 maj 2025 1 JOD = 6.0376 MYR 1 MYR = 0.1656 JOD
16 maj 2025 1 JOD = 6.0558 MYR 1 MYR = 0.1651 JOD
17 maj 2025 1 JOD = 6.0567 MYR 1 MYR = 0.1651 JOD
18 maj 2025 1 JOD = 6.0567 MYR 1 MYR = 0.1651 JOD
19 maj 2025 1 JOD = 6.0526 MYR 1 MYR = 0.1652 JOD
20 maj 2025 1 JOD = 6.0634 MYR 1 MYR = 0.1649 JOD
21 maj 2025 1 JOD = 6.0236 MYR 1 MYR = 0.166 JOD
22 maj 2025 1 JOD = 6.0297 MYR 1 MYR = 0.1658 JOD
23 maj 2025 1 JOD = 5.9676 MYR 1 MYR = 0.1676 JOD
24 maj 2025 1 JOD = 5.9673 MYR 1 MYR = 0.1676 JOD
25 maj 2025 1 JOD = 5.9673 MYR 1 MYR = 0.1676 JOD
26 maj 2025 1 JOD = 5.9503 MYR 1 MYR = 0.1681 JOD
27 maj 2025 1 JOD = 5.9789 MYR 1 MYR = 0.1673 JOD
28 maj 2025 1 JOD = 5.9594 MYR 1 MYR = 0.1678 JOD
29 maj 2025 1 JOD = 5.9861 MYR 1 MYR = 0.1671 JOD
30 maj 2025 1 JOD = 6.0035 MYR 1 MYR = 0.1666 JOD
31 maj 2025 1 JOD = 6.0032 MYR 1 MYR = 0.1666 JOD

Jun 2025

DatumJOD-MYRMYR-JOD
01 jun 2025 1 JOD = 6.0032 MYR 1 MYR = 0.1666 JOD
02 jun 2025 1 JOD = 6.0035 MYR 1 MYR = 0.1666 JOD
03 jun 2025 1 JOD = 5.9873 MYR 1 MYR = 0.167 JOD
04 jun 2025 1 JOD = 5.9901 MYR 1 MYR = 0.1669 JOD
05 jun 2025 1 JOD = 5.9654 MYR 1 MYR = 0.1676 JOD
06 jun 2025 1 JOD = 5.9669 MYR 1 MYR = 0.1676 JOD
07 jun 2025 1 JOD = 5.9623 MYR 1 MYR = 0.1677 JOD
08 jun 2025 1 JOD = 5.9623 MYR 1 MYR = 0.1677 JOD
09 jun 2025 1 JOD = 5.9671 MYR 1 MYR = 0.1676 JOD
10 jun 2025 1 JOD = 5.974 MYR 1 MYR = 0.1674 JOD
11 jun 2025 1 JOD = 5.9766 MYR 1 MYR = 0.1673 JOD
12 jun 2025 1 JOD = 5.9534 MYR 1 MYR = 0.168 JOD
13 jun 2025 1 JOD = 5.9882 MYR 1 MYR = 0.167 JOD
14 jun 2025 1 JOD = 5.9877 MYR 1 MYR = 0.167 JOD
15 jun 2025 1 JOD = 5.9877 MYR 1 MYR = 0.167 JOD
16 jun 2025 1 JOD = 5.9808 MYR 1 MYR = 0.1672 JOD
17 jun 2025 1 JOD = 5.9881 MYR 1 MYR = 0.167 JOD
18 jun 2025 1 JOD = 5.9953 MYR 1 MYR = 0.1668 JOD
19 jun 2025 1 JOD = 6.0089 MYR 1 MYR = 0.1664 JOD
20 jun 2025 1 JOD = 5.998 MYR 1 MYR = 0.1667 JOD
21 jun 2025 1 JOD = 5.9976 MYR 1 MYR = 0.1667 JOD
22 jun 2025 1 JOD = 5.9976 MYR 1 MYR = 0.1667 JOD
23 jun 2025 1 JOD = 6.0577 MYR 1 MYR = 0.1651 JOD
24 jun 2025 1 JOD = 5.9857 MYR 1 MYR = 0.1671 JOD
25 jun 2025 1 JOD = 5.9778 MYR 1 MYR = 0.1673 JOD
26 jun 2025 1 JOD = 5.9649 MYR 1 MYR = 0.1676 JOD
27 jun 2025 1 JOD = 5.9643 MYR 1 MYR = 0.1677 JOD
28 jun 2025 1 JOD = 5.9637 MYR 1 MYR = 0.1677 JOD
29 jun 2025 1 JOD = 5.9637 MYR 1 MYR = 0.1677 JOD
30 jun 2025 1 JOD = 5.9406 MYR 1 MYR = 0.1683 JOD

Jul 2025

DatumJOD-MYRMYR-JOD
01 jul 2025 1 JOD = 5.9201 MYR 1 MYR = 0.1689 JOD
02 jul 2025 1 JOD = 5.965 MYR 1 MYR = 0.1676 JOD
03 jul 2025 1 JOD = 5.9563 MYR 1 MYR = 0.1679 JOD
04 jul 2025 1 JOD = 5.9532 MYR 1 MYR = 0.168 JOD
05 jul 2025 1 JOD = 5.9532 MYR 1 MYR = 0.168 JOD
06 jul 2025 1 JOD = 5.9532 MYR 1 MYR = 0.168 JOD
07 jul 2025 1 JOD = 5.9731 MYR 1 MYR = 0.1674 JOD
08 jul 2025 1 JOD = 5.9818 MYR 1 MYR = 0.1672 JOD
09 jul 2025 1 JOD = 5.9953 MYR 1 MYR = 0.1668 JOD
10 jul 2025 1 JOD = 5.9907 MYR 1 MYR = 0.1669 JOD
11 jul 2025 1 JOD = 5.9976 MYR 1 MYR = 0.1667 JOD
12 jul 2025 1 JOD = 5.9976 MYR 1 MYR = 0.1667 JOD
13 jul 2025 1 JOD = 5.9976 MYR 1 MYR = 0.1667 JOD
14 jul 2025 1 JOD = 5.9976 MYR 1 MYR = 0.1667 JOD
15 jul 2025 1 JOD = 5.9832 MYR 1 MYR = 0.1671 JOD
16 jul 2025 1 JOD = 5.9876 MYR 1 MYR = 0.167 JOD
17 jul 2025 1 JOD = 5.9895 MYR 1 MYR = 0.167 JOD
18 jul 2025 1 JOD = 5.9841 MYR 1 MYR = 0.1671 JOD
19 jul 2025 1 JOD = 5.9884 MYR 1 MYR = 0.167 JOD

JOD-MYR och MYR-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Malaysia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats