currencystats247.com

CurrencyStats247 > Växelkurser > JOD-MVR och MVR-JOD växelkurser - 2025

JOD-MVR och MVR-JOD växelkurser - 2025

JOD-MVR och MVR-JOD växelkurser

Se växelkurserna för JOD-MVR MVR-JOD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JOD = 21,7326 MVR
1 MVR = 0,046 JOD

Jan 2025

DatumJOD-MVRMVR-JOD
01 jan 2025 1 JOD = 21.7221 MVR 1 MVR = 0.046 JOD
02 jan 2025 1 JOD = 21.6963 MVR 1 MVR = 0.0461 JOD
03 jan 2025 1 JOD = 21.7146 MVR 1 MVR = 0.0461 JOD
04 jan 2025 1 JOD = 21.7136 MVR 1 MVR = 0.0461 JOD
05 jan 2025 1 JOD = 21.7136 MVR 1 MVR = 0.0461 JOD
06 jan 2025 1 JOD = 21.7015 MVR 1 MVR = 0.0461 JOD
07 jan 2025 1 JOD = 21.7815 MVR 1 MVR = 0.0459 JOD
08 jan 2025 1 JOD = 21.7813 MVR 1 MVR = 0.0459 JOD
09 jan 2025 1 JOD = 21.7256 MVR 1 MVR = 0.046 JOD
10 jan 2025 1 JOD = 21.7158 MVR 1 MVR = 0.046 JOD
11 jan 2025 1 JOD = 21.7136 MVR 1 MVR = 0.0461 JOD
12 jan 2025 1 JOD = 21.7136 MVR 1 MVR = 0.0461 JOD
13 jan 2025 1 JOD = 21.7093 MVR 1 MVR = 0.0461 JOD
14 jan 2025 1 JOD = 21.7262 MVR 1 MVR = 0.046 JOD
15 jan 2025 1 JOD = 21.7186 MVR 1 MVR = 0.046 JOD
16 jan 2025 1 JOD = 21.7044 MVR 1 MVR = 0.0461 JOD
17 jan 2025 1 JOD = 21.7246 MVR 1 MVR = 0.046 JOD
18 jan 2025 1 JOD = 21.7246 MVR 1 MVR = 0.046 JOD
19 jan 2025 1 JOD = 21.7246 MVR 1 MVR = 0.046 JOD
20 jan 2025 1 JOD = 21.7248 MVR 1 MVR = 0.046 JOD
21 jan 2025 1 JOD = 21.7187 MVR 1 MVR = 0.046 JOD
22 jan 2025 1 JOD = 21.7187 MVR 1 MVR = 0.046 JOD
23 jan 2025 1 JOD = 21.7192 MVR 1 MVR = 0.046 JOD
24 jan 2025 1 JOD = 21.711 MVR 1 MVR = 0.0461 JOD
25 jan 2025 1 JOD = 21.7199 MVR 1 MVR = 0.046 JOD
26 jan 2025 1 JOD = 21.7199 MVR 1 MVR = 0.046 JOD
27 jan 2025 1 JOD = 21.7225 MVR 1 MVR = 0.046 JOD
28 jan 2025 1 JOD = 21.7127 MVR 1 MVR = 0.0461 JOD
29 jan 2025 1 JOD = 21.7225 MVR 1 MVR = 0.046 JOD
30 jan 2025 1 JOD = 21.7109 MVR 1 MVR = 0.0461 JOD
31 jan 2025 1 JOD = 21.7289 MVR 1 MVR = 0.046 JOD

Feb 2025

DatumJOD-MVRMVR-JOD
01 feb 2025 1 JOD = 21.7291 MVR 1 MVR = 0.046 JOD
02 feb 2025 1 JOD = 21.7291 MVR 1 MVR = 0.046 JOD
03 feb 2025 1 JOD = 21.7223 MVR 1 MVR = 0.046 JOD
04 feb 2025 1 JOD = 21.6503 MVR 1 MVR = 0.0462 JOD
05 feb 2025 1 JOD = 21.709 MVR 1 MVR = 0.0461 JOD
06 feb 2025 1 JOD = 21.7227 MVR 1 MVR = 0.046 JOD
07 feb 2025 1 JOD = 21.7035 MVR 1 MVR = 0.0461 JOD
08 feb 2025 1 JOD = 21.723 MVR 1 MVR = 0.046 JOD
09 feb 2025 1 JOD = 21.723 MVR 1 MVR = 0.046 JOD
10 feb 2025 1 JOD = 21.7221 MVR 1 MVR = 0.046 JOD
11 feb 2025 1 JOD = 21.7122 MVR 1 MVR = 0.0461 JOD
12 feb 2025 1 JOD = 21.7194 MVR 1 MVR = 0.046 JOD
13 feb 2025 1 JOD = 21.7079 MVR 1 MVR = 0.0461 JOD
14 feb 2025 1 JOD = 21.7199 MVR 1 MVR = 0.046 JOD
15 feb 2025 1 JOD = 21.7106 MVR 1 MVR = 0.0461 JOD
16 feb 2025 1 JOD = 21.7106 MVR 1 MVR = 0.0461 JOD
17 feb 2025 1 JOD = 21.7045 MVR 1 MVR = 0.0461 JOD
18 feb 2025 1 JOD = 21.7063 MVR 1 MVR = 0.0461 JOD
19 feb 2025 1 JOD = 21.7201 MVR 1 MVR = 0.046 JOD
20 feb 2025 1 JOD = 21.784 MVR 1 MVR = 0.0459 JOD
21 feb 2025 1 JOD = 21.7252 MVR 1 MVR = 0.046 JOD
22 feb 2025 1 JOD = 21.7197 MVR 1 MVR = 0.046 JOD
23 feb 2025 1 JOD = 21.7197 MVR 1 MVR = 0.046 JOD
24 feb 2025 1 JOD = 21.6978 MVR 1 MVR = 0.0461 JOD
25 feb 2025 1 JOD = 21.6354 MVR 1 MVR = 0.0462 JOD
26 feb 2025 1 JOD = 21.7781 MVR 1 MVR = 0.0459 JOD
27 feb 2025 1 JOD = 21.7042 MVR 1 MVR = 0.0461 JOD
28 feb 2025 1 JOD = 21.7668 MVR 1 MVR = 0.0459 JOD

Mar 2025

DatumJOD-MVRMVR-JOD
01 mar 2025 1 JOD = 21.7198 MVR 1 MVR = 0.046 JOD
02 mar 2025 1 JOD = 21.8019 MVR 1 MVR = 0.0459 JOD
03 mar 2025 1 JOD = 21.776 MVR 1 MVR = 0.0459 JOD
04 mar 2025 1 JOD = 21.6855 MVR 1 MVR = 0.0461 JOD
05 mar 2025 1 JOD = 21.7226 MVR 1 MVR = 0.046 JOD
06 mar 2025 1 JOD = 21.7084 MVR 1 MVR = 0.0461 JOD
07 mar 2025 1 JOD = 21.7122 MVR 1 MVR = 0.0461 JOD
08 mar 2025 1 JOD = 21.7784 MVR 1 MVR = 0.0459 JOD
09 mar 2025 1 JOD = 21.723 MVR 1 MVR = 0.046 JOD
10 mar 2025 1 JOD = 21.8057 MVR 1 MVR = 0.0459 JOD
11 mar 2025 1 JOD = 21.788 MVR 1 MVR = 0.0459 JOD
12 mar 2025 1 JOD = 21.7232 MVR 1 MVR = 0.046 JOD
13 mar 2025 1 JOD = 21.7314 MVR 1 MVR = 0.046 JOD
14 mar 2025 1 JOD = 21.779 MVR 1 MVR = 0.0459 JOD
15 mar 2025 1 JOD = 21.7342 MVR 1 MVR = 0.046 JOD
16 mar 2025 1 JOD = 21.804 MVR 1 MVR = 0.0459 JOD
17 mar 2025 1 JOD = 21.7315 MVR 1 MVR = 0.046 JOD
18 mar 2025 1 JOD = 21.7784 MVR 1 MVR = 0.0459 JOD
19 mar 2025 1 JOD = 21.7837 MVR 1 MVR = 0.0459 JOD
20 mar 2025 1 JOD = 21.7836 MVR 1 MVR = 0.0459 JOD
21 mar 2025 1 JOD = 21.7846 MVR 1 MVR = 0.0459 JOD
22 mar 2025 1 JOD = 21.7248 MVR 1 MVR = 0.046 JOD
23 mar 2025 1 JOD = 21.8002 MVR 1 MVR = 0.0459 JOD
24 mar 2025 1 JOD = 21.8057 MVR 1 MVR = 0.0459 JOD
25 mar 2025 1 JOD = 21.7825 MVR 1 MVR = 0.0459 JOD
26 mar 2025 1 JOD = 21.7143 MVR 1 MVR = 0.0461 JOD
27 mar 2025 1 JOD = 21.7353 MVR 1 MVR = 0.046 JOD
28 mar 2025 1 JOD = 21.7247 MVR 1 MVR = 0.046 JOD
29 mar 2025 1 JOD = 21.7823 MVR 1 MVR = 0.0459 JOD
30 mar 2025 1 JOD = 21.8002 MVR 1 MVR = 0.0459 JOD
31 mar 2025 1 JOD = 21.7183 MVR 1 MVR = 0.046 JOD

Apr 2025

DatumJOD-MVRMVR-JOD
01 apr 2025 1 JOD = 21.7762 MVR 1 MVR = 0.0459 JOD
02 apr 2025 1 JOD = 21.7186 MVR 1 MVR = 0.046 JOD
03 apr 2025 1 JOD = 21.7798 MVR 1 MVR = 0.0459 JOD
04 apr 2025 1 JOD = 21.7191 MVR 1 MVR = 0.046 JOD

JOD-MVR och MVR-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats