currencystats247.com

CurrencyStats247 > Växelkurser > JOD-MNT och MNT-JOD växelkurser - 2024

JOD-MNT och MNT-JOD växelkurser - 2024

JOD-MNT och MNT-JOD växelkurser

Se växelkurserna för JOD-MNT MNT-JOD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 JOD = 4820,7744 MNT
1 MNT = 0,0002 JOD

Jan 2024

DatumJOD-MNTMNT-JOD
01 jan 2024 1 JOD = 4806.5843 MNT 1 MNT = 0.0002 JOD
02 jan 2024 1 JOD = 4847.4002 MNT 1 MNT = 0.0002 JOD
03 jan 2024 1 JOD = 4841.5297 MNT 1 MNT = 0.0002 JOD
04 jan 2024 1 JOD = 4822.8677 MNT 1 MNT = 0.0002 JOD
05 jan 2024 1 JOD = 4822.9717 MNT 1 MNT = 0.0002 JOD
06 jan 2024 1 JOD = 4820.4332 MNT 1 MNT = 0.0002 JOD
07 jan 2024 1 JOD = 4808.576 MNT 1 MNT = 0.0002 JOD
08 jan 2024 1 JOD = 4809.7786 MNT 1 MNT = 0.0002 JOD
09 jan 2024 1 JOD = 4826.5658 MNT 1 MNT = 0.0002 JOD
10 jan 2024 1 JOD = 4822.3503 MNT 1 MNT = 0.0002 JOD
11 jan 2024 1 JOD = 4820.4111 MNT 1 MNT = 0.0002 JOD
12 jan 2024 1 JOD = 4825.0019 MNT 1 MNT = 0.0002 JOD
13 jan 2024 1 JOD = 4819.7393 MNT 1 MNT = 0.0002 JOD
14 jan 2024 1 JOD = 4809.7364 MNT 1 MNT = 0.0002 JOD
15 jan 2024 1 JOD = 4809.0426 MNT 1 MNT = 0.0002 JOD
16 jan 2024 1 JOD = 4822.6109 MNT 1 MNT = 0.0002 JOD
17 jan 2024 1 JOD = 4816.4453 MNT 1 MNT = 0.0002 JOD
18 jan 2024 1 JOD = 4823.3227 MNT 1 MNT = 0.0002 JOD
19 jan 2024 1 JOD = 4841.1815 MNT 1 MNT = 0.0002 JOD
20 jan 2024 1 JOD = 4833.5994 MNT 1 MNT = 0.0002 JOD
21 jan 2024 1 JOD = 4806.4422 MNT 1 MNT = 0.0002 JOD
22 jan 2024 1 JOD = 4802.063 MNT 1 MNT = 0.0002 JOD
23 jan 2024 1 JOD = 4825.2812 MNT 1 MNT = 0.0002 JOD
24 jan 2024 1 JOD = 4818.1328 MNT 1 MNT = 0.0002 JOD
25 jan 2024 1 JOD = 4827.0285 MNT 1 MNT = 0.0002 JOD
26 jan 2024 1 JOD = 4822.1721 MNT 1 MNT = 0.0002 JOD
27 jan 2024 1 JOD = 4817.1269 MNT 1 MNT = 0.0002 JOD
28 jan 2024 1 JOD = 4806.7348 MNT 1 MNT = 0.0002 JOD
29 jan 2024 1 JOD = 4806.2506 MNT 1 MNT = 0.0002 JOD
30 jan 2024 1 JOD = 4824.031 MNT 1 MNT = 0.0002 JOD
31 jan 2024 1 JOD = 4823.8117 MNT 1 MNT = 0.0002 JOD

Feb 2024

DatumJOD-MNTMNT-JOD
01 feb 2024 1 JOD = 4826.6407 MNT 1 MNT = 0.0002 JOD
02 feb 2024 1 JOD = 4821.1797 MNT 1 MNT = 0.0002 JOD
03 feb 2024 1 JOD = 4829.0472 MNT 1 MNT = 0.0002 JOD
04 feb 2024 1 JOD = 4797.6827 MNT 1 MNT = 0.0002 JOD
05 feb 2024 1 JOD = 4797.3901 MNT 1 MNT = 0.0002 JOD
06 feb 2024 1 JOD = 4825.5239 MNT 1 MNT = 0.0002 JOD
07 feb 2024 1 JOD = 4826.5618 MNT 1 MNT = 0.0002 JOD
08 feb 2024 1 JOD = 4825.3566 MNT 1 MNT = 0.0002 JOD
09 feb 2024 1 JOD = 4820.7718 MNT 1 MNT = 0.0002 JOD
10 feb 2024 1 JOD = 4828.7733 MNT 1 MNT = 0.0002 JOD
11 feb 2024 1 JOD = 4793.8646 MNT 1 MNT = 0.0002 JOD
12 feb 2024 1 JOD = 4787.9932 MNT 1 MNT = 0.0002 JOD
13 feb 2024 1 JOD = 4823.4769 MNT 1 MNT = 0.0002 JOD
14 feb 2024 1 JOD = 4814.0644 MNT 1 MNT = 0.0002 JOD
15 feb 2024 1 JOD = 4832.767 MNT 1 MNT = 0.0002 JOD
16 feb 2024 1 JOD = 4800.7878 MNT 1 MNT = 0.0002 JOD
17 feb 2024 1 JOD = 4815.6108 MNT 1 MNT = 0.0002 JOD
18 feb 2024 1 JOD = 4792.2896 MNT 1 MNT = 0.0002 JOD
19 feb 2024 1 JOD = 4790.9803 MNT 1 MNT = 0.0002 JOD
20 feb 2024 1 JOD = 4819.194 MNT 1 MNT = 0.0002 JOD
21 feb 2024 1 JOD = 4812.3858 MNT 1 MNT = 0.0002 JOD
22 feb 2024 1 JOD = 4799.5571 MNT 1 MNT = 0.0002 JOD
23 feb 2024 1 JOD = 4801.6789 MNT 1 MNT = 0.0002 JOD
24 feb 2024 1 JOD = 4804.1442 MNT 1 MNT = 0.0002 JOD
25 feb 2024 1 JOD = 4781.4799 MNT 1 MNT = 0.0002 JOD
26 feb 2024 1 JOD = 4776.8093 MNT 1 MNT = 0.0002 JOD
27 feb 2024 1 JOD = 4799.2875 MNT 1 MNT = 0.0002 JOD
28 feb 2024 1 JOD = 4789.7717 MNT 1 MNT = 0.0002 JOD
29 feb 2024 1 JOD = 4792.7763 MNT 1 MNT = 0.0002 JOD

Mar 2024

DatumJOD-MNTMNT-JOD
01 mar 2024 1 JOD = 4787.406 MNT 1 MNT = 0.0002 JOD
02 mar 2024 1 JOD = 4783.5524 MNT 1 MNT = 0.0002 JOD
03 mar 2024 1 JOD = 4767.0604 MNT 1 MNT = 0.0002 JOD
04 mar 2024 1 JOD = 4766.2883 MNT 1 MNT = 0.0002 JOD
05 mar 2024 1 JOD = 4796.0817 MNT 1 MNT = 0.0002 JOD
06 mar 2024 1 JOD = 4793.8039 MNT 1 MNT = 0.0002 JOD
07 mar 2024 1 JOD = 4785.1852 MNT 1 MNT = 0.0002 JOD
08 mar 2024 1 JOD = 4774.3408 MNT 1 MNT = 0.0002 JOD
09 mar 2024 1 JOD = 4783.8005 MNT 1 MNT = 0.0002 JOD
10 mar 2024 1 JOD = 4783.8005 MNT 1 MNT = 0.0002 JOD
11 mar 2024 1 JOD = 4765.3993 MNT 1 MNT = 0.0002 JOD
12 mar 2024 1 JOD = 4791.5029 MNT 1 MNT = 0.0002 JOD
13 mar 2024 1 JOD = 4787.7945 MNT 1 MNT = 0.0002 JOD
14 mar 2024 1 JOD = 4781.4748 MNT 1 MNT = 0.0002 JOD
15 mar 2024 1 JOD = 4791.0253 MNT 1 MNT = 0.0002 JOD
16 mar 2024 1 JOD = 4789.063 MNT 1 MNT = 0.0002 JOD
17 mar 2024 1 JOD = 4765.8167 MNT 1 MNT = 0.0002 JOD
18 mar 2024 1 JOD = 4765.998 MNT 1 MNT = 0.0002 JOD
19 mar 2024 1 JOD = 4796.5751 MNT 1 MNT = 0.0002 JOD
20 mar 2024 1 JOD = 4790.3673 MNT 1 MNT = 0.0002 JOD
21 mar 2024 1 JOD = 4788.1991 MNT 1 MNT = 0.0002 JOD
22 mar 2024 1 JOD = 4794.1052 MNT 1 MNT = 0.0002 JOD
23 mar 2024 1 JOD = 4797.7674 MNT 1 MNT = 0.0002 JOD
24 mar 2024 1 JOD = 4766.8706 MNT 1 MNT = 0.0002 JOD
25 mar 2024 1 JOD = 4767.0802 MNT 1 MNT = 0.0002 JOD
26 mar 2024 1 JOD = 4800.5355 MNT 1 MNT = 0.0002 JOD
27 mar 2024 1 JOD = 4801.3549 MNT 1 MNT = 0.0002 JOD
28 mar 2024 1 JOD = 4790.3228 MNT 1 MNT = 0.0002 JOD
29 mar 2024 1 JOD = 4796.0305 MNT 1 MNT = 0.0002 JOD
30 mar 2024 1 JOD = 4797.4099 MNT 1 MNT = 0.0002 JOD
31 mar 2024 1 JOD = 4766.2547 MNT 1 MNT = 0.0002 JOD

Apr 2024

DatumJOD-MNTMNT-JOD
01 apr 2024 1 JOD = 4766.1842 MNT 1 MNT = 0.0002 JOD
02 apr 2024 1 JOD = 4795.1425 MNT 1 MNT = 0.0002 JOD
03 apr 2024 1 JOD = 4795.1438 MNT 1 MNT = 0.0002 JOD
04 apr 2024 1 JOD = 4795.1123 MNT 1 MNT = 0.0002 JOD
05 apr 2024 1 JOD = 4795.1574 MNT 1 MNT = 0.0002 JOD
06 apr 2024 1 JOD = 4795.1014 MNT 1 MNT = 0.0002 JOD
07 apr 2024 1 JOD = 4795.1014 MNT 1 MNT = 0.0002 JOD
08 apr 2024 1 JOD = 4795.7796 MNT 1 MNT = 0.0002 JOD
09 apr 2024 1 JOD = 4796.5039 MNT 1 MNT = 0.0002 JOD
10 apr 2024 1 JOD = 4795.1301 MNT 1 MNT = 0.0002 JOD
11 apr 2024 1 JOD = 4796.488 MNT 1 MNT = 0.0002 JOD
12 apr 2024 1 JOD = 4795.7983 MNT 1 MNT = 0.0002 JOD
13 apr 2024 1 JOD = 4867.3521 MNT 1 MNT = 0.0002 JOD
14 apr 2024 1 JOD = 4867.3521 MNT 1 MNT = 0.0002 JOD
15 apr 2024 1 JOD = 4866.7051 MNT 1 MNT = 0.0002 JOD
16 apr 2024 1 JOD = 4868.061 MNT 1 MNT = 0.0002 JOD
17 apr 2024 1 JOD = 4869.4466 MNT 1 MNT = 0.0002 JOD
18 apr 2024 1 JOD = 4867.4078 MNT 1 MNT = 0.0002 JOD
19 apr 2024 1 JOD = 4867.3697 MNT 1 MNT = 0.0002 JOD
20 apr 2024 1 JOD = 4868.0389 MNT 1 MNT = 0.0002 JOD
21 apr 2024 1 JOD = 4868.0389 MNT 1 MNT = 0.0002 JOD
22 apr 2024 1 JOD = 4867.3764 MNT 1 MNT = 0.0002 JOD
23 apr 2024 1 JOD = 4867.3631 MNT 1 MNT = 0.0002 JOD
24 apr 2024 1 JOD = 4867.3997 MNT 1 MNT = 0.0002 JOD
25 apr 2024 1 JOD = 4868.1098 MNT 1 MNT = 0.0002 JOD
26 apr 2024 1 JOD = 4868.0937 MNT 1 MNT = 0.0002 JOD
27 apr 2024 1 JOD = 4868.0423 MNT 1 MNT = 0.0002 JOD
28 apr 2024 1 JOD = 4868.0423 MNT 1 MNT = 0.0002 JOD
29 apr 2024 1 JOD = 4868.7539 MNT 1 MNT = 0.0002 JOD
30 apr 2024 1 JOD = 4868.0656 MNT 1 MNT = 0.0002 JOD

May 2024

DatumJOD-MNTMNT-JOD
01 maj 2024 1 JOD = 4868.0917 MNT 1 MNT = 0.0002 JOD
02 maj 2024 1 JOD = 4868.0533 MNT 1 MNT = 0.0002 JOD
03 maj 2024 1 JOD = 4867.3642 MNT 1 MNT = 0.0002 JOD
04 maj 2024 1 JOD = 4868.0438 MNT 1 MNT = 0.0002 JOD
05 maj 2024 1 JOD = 4868.0438 MNT 1 MNT = 0.0002 JOD
06 maj 2024 1 JOD = 4867.3637 MNT 1 MNT = 0.0002 JOD
07 maj 2024 1 JOD = 4867.3686 MNT 1 MNT = 0.0002 JOD
08 maj 2024 1 JOD = 4868.0544 MNT 1 MNT = 0.0002 JOD
09 maj 2024 1 JOD = 4867.3809 MNT 1 MNT = 0.0002 JOD
10 maj 2024 1 JOD = 4867.4097 MNT 1 MNT = 0.0002 JOD
11 maj 2024 1 JOD = 4867.3557 MNT 1 MNT = 0.0002 JOD
12 maj 2024 1 JOD = 4867.3557 MNT 1 MNT = 0.0002 JOD
13 maj 2024 1 JOD = 4867.3629 MNT 1 MNT = 0.0002 JOD
14 maj 2024 1 JOD = 4866.6883 MNT 1 MNT = 0.0002 JOD
15 maj 2024 1 JOD = 4866.6837 MNT 1 MNT = 0.0002 JOD
16 maj 2024 1 JOD = 4867.3575 MNT 1 MNT = 0.0002 JOD
17 maj 2024 1 JOD = 4866.6992 MNT 1 MNT = 0.0002 JOD
18 maj 2024 1 JOD = 4866.6687 MNT 1 MNT = 0.0002 JOD
19 maj 2024 1 JOD = 4866.6687 MNT 1 MNT = 0.0002 JOD
20 maj 2024 1 JOD = 4866.6859 MNT 1 MNT = 0.0002 JOD
21 maj 2024 1 JOD = 4866.6999 MNT 1 MNT = 0.0002 JOD
22 maj 2024 1 JOD = 4866.718 MNT 1 MNT = 0.0002 JOD
23 maj 2024 1 JOD = 4866.6927 MNT 1 MNT = 0.0002 JOD
24 maj 2024 1 JOD = 4866.6955 MNT 1 MNT = 0.0002 JOD
25 maj 2024 1 JOD = 4866.6668 MNT 1 MNT = 0.0002 JOD
26 maj 2024 1 JOD = 4866.6668 MNT 1 MNT = 0.0002 JOD
27 maj 2024 1 JOD = 4866.6847 MNT 1 MNT = 0.0002 JOD
28 maj 2024 1 JOD = 4866.7004 MNT 1 MNT = 0.0002 JOD
29 maj 2024 1 JOD = 4866.6828 MNT 1 MNT = 0.0002 JOD
30 maj 2024 1 JOD = 4866.6827 MNT 1 MNT = 0.0002 JOD
31 maj 2024 1 JOD = 4866.7116 MNT 1 MNT = 0.0002 JOD

Jun 2024

DatumJOD-MNTMNT-JOD
01 jun 2024 1 JOD = 4866.6683 MNT 1 MNT = 0.0002 JOD
02 jun 2024 1 JOD = 4866.6683 MNT 1 MNT = 0.0002 JOD
03 jun 2024 1 JOD = 4866.7227 MNT 1 MNT = 0.0002 JOD
04 jun 2024 1 JOD = 4866.711 MNT 1 MNT = 0.0002 JOD
05 jun 2024 1 JOD = 4868.7585 MNT 1 MNT = 0.0002 JOD
06 jun 2024 1 JOD = 4868.7591 MNT 1 MNT = 0.0002 JOD
07 jun 2024 1 JOD = 4868.7433 MNT 1 MNT = 0.0002 JOD
08 jun 2024 1 JOD = 4867.3524 MNT 1 MNT = 0.0002 JOD
09 jun 2024 1 JOD = 4867.3524 MNT 1 MNT = 0.0002 JOD
10 jun 2024 1 JOD = 4867.3923 MNT 1 MNT = 0.0002 JOD
11 jun 2024 1 JOD = 4867.4023 MNT 1 MNT = 0.0002 JOD
12 jun 2024 1 JOD = 4867.4037 MNT 1 MNT = 0.0002 JOD
13 jun 2024 1 JOD = 4867.4133 MNT 1 MNT = 0.0002 JOD
14 jun 2024 1 JOD = 4866.7059 MNT 1 MNT = 0.0002 JOD
15 jun 2024 1 JOD = 4866.6688 MNT 1 MNT = 0.0002 JOD
16 jun 2024 1 JOD = 4866.6688 MNT 1 MNT = 0.0002 JOD
17 jun 2024 1 JOD = 4866.7063 MNT 1 MNT = 0.0002 JOD
18 jun 2024 1 JOD = 4866.712 MNT 1 MNT = 0.0002 JOD
19 jun 2024 1 JOD = 4868.0586 MNT 1 MNT = 0.0002 JOD
20 jun 2024 1 JOD = 4868.0606 MNT 1 MNT = 0.0002 JOD
21 jun 2024 1 JOD = 4868.0723 MNT 1 MNT = 0.0002 JOD
22 jun 2024 1 JOD = 4868.0431 MNT 1 MNT = 0.0002 JOD
23 jun 2024 1 JOD = 4868.0431 MNT 1 MNT = 0.0002 JOD
24 jun 2024 1 JOD = 4868.0482 MNT 1 MNT = 0.0002 JOD
25 jun 2024 1 JOD = 4868.7739 MNT 1 MNT = 0.0002 JOD
26 jun 2024 1 JOD = 4868.7699 MNT 1 MNT = 0.0002 JOD
27 jun 2024 1 JOD = 4868.0879 MNT 1 MNT = 0.0002 JOD
28 jun 2024 1 JOD = 4868.7731 MNT 1 MNT = 0.0002 JOD
29 jun 2024 1 JOD = 4868.0397 MNT 1 MNT = 0.0002 JOD
30 jun 2024 1 JOD = 4868.0397 MNT 1 MNT = 0.0002 JOD

Jul 2024

DatumJOD-MNTMNT-JOD
01 jul 2024 1 JOD = 4867.393 MNT 1 MNT = 0.0002 JOD
02 jul 2024 1 JOD = 4868.7513 MNT 1 MNT = 0.0002 JOD
03 jul 2024 1 JOD = 4868.0378 MNT 1 MNT = 0.0002 JOD
04 jul 2024 1 JOD = 4868.7655 MNT 1 MNT = 0.0002 JOD
05 jul 2024 1 JOD = 4868.0617 MNT 1 MNT = 0.0002 JOD
06 jul 2024 1 JOD = 4867.3535 MNT 1 MNT = 0.0002 JOD
07 jul 2024 1 JOD = 4867.3535 MNT 1 MNT = 0.0002 JOD
08 jul 2024 1 JOD = 4867.3594 MNT 1 MNT = 0.0002 JOD
09 jul 2024 1 JOD = 4868.0883 MNT 1 MNT = 0.0002 JOD
10 jul 2024 1 JOD = 4868.0677 MNT 1 MNT = 0.0002 JOD
11 jul 2024 1 JOD = 4868.7409 MNT 1 MNT = 0.0002 JOD
12 jul 2024 1 JOD = 4868.0873 MNT 1 MNT = 0.0002 JOD
13 jul 2024 1 JOD = 4868.0434 MNT 1 MNT = 0.0002 JOD
14 jul 2024 1 JOD = 4868.0434 MNT 1 MNT = 0.0002 JOD
15 jul 2024 1 JOD = 4868.0771 MNT 1 MNT = 0.0002 JOD
16 jul 2024 1 JOD = 4868.7397 MNT 1 MNT = 0.0002 JOD
17 jul 2024 1 JOD = 4868.0735 MNT 1 MNT = 0.0002 JOD
18 jul 2024 1 JOD = 4868.7455 MNT 1 MNT = 0.0002 JOD
19 jul 2024 1 JOD = 4868.7572 MNT 1 MNT = 0.0002 JOD
20 jul 2024 1 JOD = 4868.0433 MNT 1 MNT = 0.0002 JOD
21 jul 2024 1 JOD = 4868.0433 MNT 1 MNT = 0.0002 JOD
22 jul 2024 1 JOD = 4868.7601 MNT 1 MNT = 0.0002 JOD
23 jul 2024 1 JOD = 4868.0877 MNT 1 MNT = 0.0002 JOD
24 jul 2024 1 JOD = 4868.0403 MNT 1 MNT = 0.0002 JOD
25 jul 2024 1 JOD = 4867.4061 MNT 1 MNT = 0.0002 JOD
26 jul 2024 1 JOD = 4867.3962 MNT 1 MNT = 0.0002 JOD
27 jul 2024 1 JOD = 4868.038 MNT 1 MNT = 0.0002 JOD
28 jul 2024 1 JOD = 4868.038 MNT 1 MNT = 0.0002 JOD
29 jul 2024 1 JOD = 4868.7563 MNT 1 MNT = 0.0002 JOD
30 jul 2024 1 JOD = 4868.7534 MNT 1 MNT = 0.0002 JOD
31 jul 2024 1 JOD = 4868.0275 MNT 1 MNT = 0.0002 JOD

Aug 2024

DatumJOD-MNTMNT-JOD
01 aug 2024 1 JOD = 4868.7341 MNT 1 MNT = 0.0002 JOD
02 aug 2024 1 JOD = 4868.7754 MNT 1 MNT = 0.0002 JOD
03 aug 2024 1 JOD = 4868.0434 MNT 1 MNT = 0.0002 JOD
04 aug 2024 1 JOD = 4868.0434 MNT 1 MNT = 0.0002 JOD
05 aug 2024 1 JOD = 4867.3688 MNT 1 MNT = 0.0002 JOD
06 aug 2024 1 JOD = 4867.3906 MNT 1 MNT = 0.0002 JOD
07 aug 2024 1 JOD = 4868.026 MNT 1 MNT = 0.0002 JOD
08 aug 2024 1 JOD = 4867.3724 MNT 1 MNT = 0.0002 JOD
09 aug 2024 1 JOD = 4865.9904 MNT 1 MNT = 0.0002 JOD
10 aug 2024 1 JOD = 4867.3512 MNT 1 MNT = 0.0002 JOD
11 aug 2024 1 JOD = 4867.3512 MNT 1 MNT = 0.0002 JOD
12 aug 2024 1 JOD = 4867.3706 MNT 1 MNT = 0.0002 JOD
13 aug 2024 1 JOD = 4794.0235 MNT 1 MNT = 0.0002 JOD
14 aug 2024 1 JOD = 4794.6761 MNT 1 MNT = 0.0002 JOD
15 aug 2024 1 JOD = 4794.6926 MNT 1 MNT = 0.0002 JOD
16 aug 2024 1 JOD = 4794.7045 MNT 1 MNT = 0.0002 JOD
17 aug 2024 1 JOD = 4794.6657 MNT 1 MNT = 0.0002 JOD
18 aug 2024 1 JOD = 4794.6657 MNT 1 MNT = 0.0002 JOD
19 aug 2024 1 JOD = 4794.6819 MNT 1 MNT = 0.0002 JOD
20 aug 2024 1 JOD = 4795.3519 MNT 1 MNT = 0.0002 JOD
21 aug 2024 1 JOD = 4794.6624 MNT 1 MNT = 0.0002 JOD
22 aug 2024 1 JOD = 4794.7025 MNT 1 MNT = 0.0002 JOD
23 aug 2024 1 JOD = 4794.702 MNT 1 MNT = 0.0002 JOD
24 aug 2024 1 JOD = 4794.668 MNT 1 MNT = 0.0002 JOD
25 aug 2024 1 JOD = 4794.668 MNT 1 MNT = 0.0002 JOD
26 aug 2024 1 JOD = 4794.667 MNT 1 MNT = 0.0002 JOD
27 aug 2024 1 JOD = 4794.6731 MNT 1 MNT = 0.0002 JOD
28 aug 2024 1 JOD = 4794.6741 MNT 1 MNT = 0.0002 JOD
29 aug 2024 1 JOD = 4795.3537 MNT 1 MNT = 0.0002 JOD
30 aug 2024 1 JOD = 4794.707 MNT 1 MNT = 0.0002 JOD
31 aug 2024 1 JOD = 4794.6686 MNT 1 MNT = 0.0002 JOD

Sep 2024

DatumJOD-MNTMNT-JOD
01 sep 2024 1 JOD = 4794.6686 MNT 1 MNT = 0.0002 JOD
02 sep 2024 1 JOD = 4795.381 MNT 1 MNT = 0.0002 JOD
03 sep 2024 1 JOD = 4794.6846 MNT 1 MNT = 0.0002 JOD
04 sep 2024 1 JOD = 4794.6944 MNT 1 MNT = 0.0002 JOD
05 sep 2024 1 JOD = 4794.6898 MNT 1 MNT = 0.0002 JOD
06 sep 2024 1 JOD = 4794.6885 MNT 1 MNT = 0.0002 JOD
07 sep 2024 1 JOD = 4794.6671 MNT 1 MNT = 0.0002 JOD
08 sep 2024 1 JOD = 4794.6671 MNT 1 MNT = 0.0002 JOD
09 sep 2024 1 JOD = 4795.3751 MNT 1 MNT = 0.0002 JOD
10 sep 2024 1 JOD = 4794.7058 MNT 1 MNT = 0.0002 JOD
11 sep 2024 1 JOD = 4796.0702 MNT 1 MNT = 0.0002 JOD
12 sep 2024 1 JOD = 4794.7094 MNT 1 MNT = 0.0002 JOD
13 sep 2024 1 JOD = 4794.6911 MNT 1 MNT = 0.0002 JOD
14 sep 2024 1 JOD = 4794.6667 MNT 1 MNT = 0.0002 JOD
15 sep 2024 1 JOD = 4794.6667 MNT 1 MNT = 0.0002 JOD
16 sep 2024 1 JOD = 4795.3884 MNT 1 MNT = 0.0002 JOD
17 sep 2024 1 JOD = 4794.6935 MNT 1 MNT = 0.0002 JOD
18 sep 2024 1 JOD = 4795.3924 MNT 1 MNT = 0.0002 JOD
19 sep 2024 1 JOD = 4794.6917 MNT 1 MNT = 0.0002 JOD
20 sep 2024 1 JOD = 4794.7238 MNT 1 MNT = 0.0002 JOD
21 sep 2024 1 JOD = 4796.0233 MNT 1 MNT = 0.0002 JOD
22 sep 2024 1 JOD = 4796.0233 MNT 1 MNT = 0.0002 JOD
23 sep 2024 1 JOD = 4794.6833 MNT 1 MNT = 0.0002 JOD
24 sep 2024 1 JOD = 4794.6927 MNT 1 MNT = 0.0002 JOD
25 sep 2024 1 JOD = 4795.3595 MNT 1 MNT = 0.0002 JOD
26 sep 2024 1 JOD = 4794.6735 MNT 1 MNT = 0.0002 JOD
27 sep 2024 1 JOD = 4794.6596 MNT 1 MNT = 0.0002 JOD
28 sep 2024 1 JOD = 4794.6654 MNT 1 MNT = 0.0002 JOD
29 sep 2024 1 JOD = 4794.6654 MNT 1 MNT = 0.0002 JOD
30 sep 2024 1 JOD = 4795.3334 MNT 1 MNT = 0.0002 JOD

Oct 2024

DatumJOD-MNTMNT-JOD
01 okt 2024 1 JOD = 4794.701 MNT 1 MNT = 0.0002 JOD
02 okt 2024 1 JOD = 4795.3704 MNT 1 MNT = 0.0002 JOD
03 okt 2024 1 JOD = 4795.3709 MNT 1 MNT = 0.0002 JOD
04 okt 2024 1 JOD = 4795.35 MNT 1 MNT = 0.0002 JOD
05 okt 2024 1 JOD = 4796.0228 MNT 1 MNT = 0.0002 JOD
06 okt 2024 1 JOD = 4796.0228 MNT 1 MNT = 0.0002 JOD
07 okt 2024 1 JOD = 4794.7098 MNT 1 MNT = 0.0002 JOD
08 okt 2024 1 JOD = 4794.7161 MNT 1 MNT = 0.0002 JOD
09 okt 2024 1 JOD = 4794.702 MNT 1 MNT = 0.0002 JOD
10 okt 2024 1 JOD = 4794.6913 MNT 1 MNT = 0.0002 JOD
11 okt 2024 1 JOD = 4795.3912 MNT 1 MNT = 0.0002 JOD
12 okt 2024 1 JOD = 4796.0196 MNT 1 MNT = 0.0002 JOD
13 okt 2024 1 JOD = 4796.0201 MNT 1 MNT = 0.0002 JOD
14 okt 2024 1 JOD = 4794.704 MNT 1 MNT = 0.0002 JOD
15 okt 2024 1 JOD = 4794.031 MNT 1 MNT = 0.0002 JOD
16 okt 2024 1 JOD = 4794.7109 MNT 1 MNT = 0.0002 JOD
17 okt 2024 1 JOD = 4794.0209 MNT 1 MNT = 0.0002 JOD
18 okt 2024 1 JOD = 4793.3451 MNT 1 MNT = 0.0002 JOD
19 okt 2024 1 JOD = 4793.9899 MNT 1 MNT = 0.0002 JOD
20 okt 2024 1 JOD = 4793.9899 MNT 1 MNT = 0.0002 JOD
21 okt 2024 1 JOD = 4792.9122 MNT 1 MNT = 0.0002 JOD
22 okt 2024 1 JOD = 4792.5672 MNT 1 MNT = 0.0002 JOD
23 okt 2024 1 JOD = 4792.7077 MNT 1 MNT = 0.0002 JOD
24 okt 2024 1 JOD = 4793.3312 MNT 1 MNT = 0.0002 JOD
25 okt 2024 1 JOD = 4793.3428 MNT 1 MNT = 0.0002 JOD
26 okt 2024 1 JOD = 4793.3152 MNT 1 MNT = 0.0002 JOD
27 okt 2024 1 JOD = 4793.3152 MNT 1 MNT = 0.0002 JOD
28 okt 2024 1 JOD = 4793.3487 MNT 1 MNT = 0.0002 JOD
29 okt 2024 1 JOD = 4793.3365 MNT 1 MNT = 0.0002 JOD
30 okt 2024 1 JOD = 4790.655 MNT 1 MNT = 0.0002 JOD
31 okt 2024 1 JOD = 4791.3257 MNT 1 MNT = 0.0002 JOD

Nov 2024

DatumJOD-MNTMNT-JOD
01 nov 2024 1 JOD = 4791.9962 MNT 1 MNT = 0.0002 JOD
02 nov 2024 1 JOD = 4791.9603 MNT 1 MNT = 0.0002 JOD
03 nov 2024 1 JOD = 4791.9603 MNT 1 MNT = 0.0002 JOD
04 nov 2024 1 JOD = 4791.3259 MNT 1 MNT = 0.0002 JOD
05 nov 2024 1 JOD = 4790.614 MNT 1 MNT = 0.0002 JOD
06 nov 2024 1 JOD = 4790.6186 MNT 1 MNT = 0.0002 JOD
07 nov 2024 1 JOD = 4790.6613 MNT 1 MNT = 0.0002 JOD
08 nov 2024 1 JOD = 4792.0025 MNT 1 MNT = 0.0002 JOD
09 nov 2024 1 JOD = 4791.9651 MNT 1 MNT = 0.0002 JOD
10 nov 2024 1 JOD = 4791.9651 MNT 1 MNT = 0.0002 JOD
11 nov 2024 1 JOD = 4791.9921 MNT 1 MNT = 0.0002 JOD
12 nov 2024 1 JOD = 4792.009 MNT 1 MNT = 0.0002 JOD
14 nov 2024 1 JOD = 4791.3144 MNT 1 MNT = 0.0002 JOD
15 nov 2024 1 JOD = 4792.0024 MNT 1 MNT = 0.0002 JOD
16 nov 2024 1 JOD = 4791.9603 MNT 1 MNT = 0.0002 JOD
17 nov 2024 1 JOD = 4791.9603 MNT 1 MNT = 0.0002 JOD
18 nov 2024 1 JOD = 4790.656 MNT 1 MNT = 0.0002 JOD
19 nov 2024 1 JOD = 4790.6543 MNT 1 MNT = 0.0002 JOD
20 nov 2024 1 JOD = 4790.6454 MNT 1 MNT = 0.0002 JOD
21 nov 2024 1 JOD = 4790.6354 MNT 1 MNT = 0.0002 JOD
22 nov 2024 1 JOD = 4791.9698 MNT 1 MNT = 0.0002 JOD
23 nov 2024 1 JOD = 4791.9635 MNT 1 MNT = 0.0002 JOD
24 nov 2024 1 JOD = 4791.9635 MNT 1 MNT = 0.0002 JOD
25 nov 2024 1 JOD = 4790.6633 MNT 1 MNT = 0.0002 JOD
26 nov 2024 1 JOD = 4790.6337 MNT 1 MNT = 0.0002 JOD
27 nov 2024 1 JOD = 4790.6455 MNT 1 MNT = 0.0002 JOD
28 nov 2024 1 JOD = 4790.64 MNT 1 MNT = 0.0002 JOD
29 nov 2024 1 JOD = 4791.9772 MNT 1 MNT = 0.0002 JOD
30 nov 2024 1 JOD = 4791.9615 MNT 1 MNT = 0.0002 JOD

Dec 2024

DatumJOD-MNTMNT-JOD
01 dec 2024 1 JOD = 4791.9615 MNT 1 MNT = 0.0002 JOD
02 dec 2024 1 JOD = 4790.6501 MNT 1 MNT = 0.0002 JOD
03 dec 2024 1 JOD = 4790.6405 MNT 1 MNT = 0.0002 JOD
04 dec 2024 1 JOD = 4791.9613 MNT 1 MNT = 0.0002 JOD
05 dec 2024 1 JOD = 4790.6509 MNT 1 MNT = 0.0002 JOD
06 dec 2024 1 JOD = 4792.0087 MNT 1 MNT = 0.0002 JOD
07 dec 2024 1 JOD = 4791.9615 MNT 1 MNT = 0.0002 JOD
08 dec 2024 1 JOD = 4791.9615 MNT 1 MNT = 0.0002 JOD
09 dec 2024 1 JOD = 4790.6544 MNT 1 MNT = 0.0002 JOD
10 dec 2024 1 JOD = 4790.634 MNT 1 MNT = 0.0002 JOD
11 dec 2024 1 JOD = 4790.6327 MNT 1 MNT = 0.0002 JOD
12 dec 2024 1 JOD = 4790.6264 MNT 1 MNT = 0.0002 JOD
13 dec 2024 1 JOD = 4790.6269 MNT 1 MNT = 0.0002 JOD
14 dec 2024 1 JOD = 4789.9367 MNT 1 MNT = 0.0002 JOD
15 dec 2024 1 JOD = 4789.9367 MNT 1 MNT = 0.0002 JOD
16 dec 2024 1 JOD = 4790.6597 MNT 1 MNT = 0.0002 JOD
17 dec 2024 1 JOD = 4790.6361 MNT 1 MNT = 0.0002 JOD
18 dec 2024 1 JOD = 4790.6305 MNT 1 MNT = 0.0002 JOD
19 dec 2024 1 JOD = 4790.6239 MNT 1 MNT = 0.0002 JOD
20 dec 2024 1 JOD = 4792.0011 MNT 1 MNT = 0.0002 JOD
21 dec 2024 1 JOD = 4791.9608 MNT 1 MNT = 0.0002 JOD
22 dec 2024 1 JOD = 4791.9608 MNT 1 MNT = 0.0002 JOD
23 dec 2024 1 JOD = 4792.0137 MNT 1 MNT = 0.0002 JOD
24 dec 2024 1 JOD = 4790.6588 MNT 1 MNT = 0.0002 JOD
25 dec 2024 1 JOD = 4790.6108 MNT 1 MNT = 0.0002 JOD
26 dec 2024 1 JOD = 4790.6255 MNT 1 MNT = 0.0002 JOD
27 dec 2024 1 JOD = 4792.0124 MNT 1 MNT = 0.0002 JOD
28 dec 2024 1 JOD = 4791.9638 MNT 1 MNT = 0.0002 JOD
29 dec 2024 1 JOD = 4791.9638 MNT 1 MNT = 0.0002 JOD
30 dec 2024 1 JOD = 4791.3129 MNT 1 MNT = 0.0002 JOD
31 dec 2024 1 JOD = 4791.3321 MNT 1 MNT = 0.0002 JOD

JOD-MNT och MNT-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Mongoliet, kurser som anges som referenskurser.