> JOD-MKD och MKD-JOD växelkurser - 2025

JOD-MKD och MKD-JOD växelkurser - 2025

JOD-MKD och MKD-JOD växelkurser

Se växelkurserna för JOD-MKD MKD-JOD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JOD = 80,2341 MKD

1 MKD = 0,0125 JOD

1år 2år 3år

JOD till MKDMKD till JOD

Jan 2025

Datum	JOD-MKD	MKD-JOD
01 jan 2025	1 JOD = 83.3752 MKD	1 MKD = 0.012 JOD
02 jan 2025	1 JOD = 83.9928 MKD	1 MKD = 0.0119 JOD
03 jan 2025	1 JOD = 84.2447 MKD	1 MKD = 0.0119 JOD
04 jan 2025	1 JOD = 84.0901 MKD	1 MKD = 0.0119 JOD
05 jan 2025	1 JOD = 84.0901 MKD	1 MKD = 0.0119 JOD
06 jan 2025	1 JOD = 83.3699 MKD	1 MKD = 0.012 JOD
07 jan 2025	1 JOD = 83.387 MKD	1 MKD = 0.012 JOD
08 jan 2025	1 JOD = 84.3003 MKD	1 MKD = 0.0119 JOD
09 jan 2025	1 JOD = 84.2037 MKD	1 MKD = 0.0119 JOD
10 jan 2025	1 JOD = 84.2046 MKD	1 MKD = 0.0119 JOD
11 jan 2025	1 JOD = 84.5656 MKD	1 MKD = 0.0118 JOD
12 jan 2025	1 JOD = 84.5656 MKD	1 MKD = 0.0118 JOD
13 jan 2025	1 JOD = 85.1137 MKD	1 MKD = 0.0117 JOD
14 jan 2025	1 JOD = 84.5772 MKD	1 MKD = 0.0118 JOD
15 jan 2025	1 JOD = 84.129 MKD	1 MKD = 0.0119 JOD
16 jan 2025	1 JOD = 84.3053 MKD	1 MKD = 0.0119 JOD
17 jan 2025	1 JOD = 84.2457 MKD	1 MKD = 0.0119 JOD
18 jan 2025	1 JOD = 84.206 MKD	1 MKD = 0.0119 JOD
19 jan 2025	1 JOD = 84.206 MKD	1 MKD = 0.0119 JOD
20 jan 2025	1 JOD = 84.2235 MKD	1 MKD = 0.0119 JOD
21 jan 2025	1 JOD = 83.8355 MKD	1 MKD = 0.0119 JOD
22 jan 2025	1 JOD = 83.0706 MKD	1 MKD = 0.012 JOD
23 jan 2025	1 JOD = 83.369 MKD	1 MKD = 0.012 JOD
24 jan 2025	1 JOD = 82.7203 MKD	1 MKD = 0.0121 JOD
25 jan 2025	1 JOD = 82.5564 MKD	1 MKD = 0.0121 JOD
26 jan 2025	1 JOD = 82.5497 MKD	1 MKD = 0.0121 JOD
27 jan 2025	1 JOD = 82.5064 MKD	1 MKD = 0.0121 JOD
28 jan 2025	1 JOD = 83.2376 MKD	1 MKD = 0.012 JOD
29 jan 2025	1 JOD = 83.4004 MKD	1 MKD = 0.012 JOD
30 jan 2025	1 JOD = 83.4172 MKD	1 MKD = 0.012 JOD
31 jan 2025	1 JOD = 83.5837 MKD	1 MKD = 0.012 JOD

Feb 2025

Datum	JOD-MKD	MKD-JOD
01 feb 2025	1 JOD = 83.7174 MKD	1 MKD = 0.0119 JOD
02 feb 2025	1 JOD = 83.7242 MKD	1 MKD = 0.0119 JOD
03 feb 2025	1 JOD = 84.5479 MKD	1 MKD = 0.0118 JOD
04 feb 2025	1 JOD = 84.005 MKD	1 MKD = 0.0119 JOD
05 feb 2025	1 JOD = 83.2977 MKD	1 MKD = 0.012 JOD
06 feb 2025	1 JOD = 83.7279 MKD	1 MKD = 0.0119 JOD
07 feb 2025	1 JOD = 83.5302 MKD	1 MKD = 0.012 JOD
08 feb 2025	1 JOD = 83.9261 MKD	1 MKD = 0.0119 JOD
09 feb 2025	1 JOD = 83.9192 MKD	1 MKD = 0.0119 JOD
10 feb 2025	1 JOD = 84.0842 MKD	1 MKD = 0.0119 JOD
11 feb 2025	1 JOD = 84.0174 MKD	1 MKD = 0.0119 JOD
12 feb 2025	1 JOD = 83.5355 MKD	1 MKD = 0.012 JOD
13 feb 2025	1 JOD = 83.3823 MKD	1 MKD = 0.012 JOD
14 feb 2025	1 JOD = 82.8301 MKD	1 MKD = 0.0121 JOD
15 feb 2025	1 JOD = 82.6047 MKD	1 MKD = 0.0121 JOD
16 feb 2025	1 JOD = 82.6047 MKD	1 MKD = 0.0121 JOD
17 feb 2025	1 JOD = 82.7394 MKD	1 MKD = 0.0121 JOD
18 feb 2025	1 JOD = 82.9436 MKD	1 MKD = 0.0121 JOD
19 feb 2025	1 JOD = 83.1811 MKD	1 MKD = 0.012 JOD
20 feb 2025	1 JOD = 83.1091 MKD	1 MKD = 0.012 JOD
21 feb 2025	1 JOD = 82.8999 MKD	1 MKD = 0.0121 JOD
22 feb 2025	1 JOD = 82.9002 MKD	1 MKD = 0.0121 JOD
23 feb 2025	1 JOD = 82.9002 MKD	1 MKD = 0.0121 JOD
24 feb 2025	1 JOD = 82.8201 MKD	1 MKD = 0.0121 JOD
25 feb 2025	1 JOD = 82.6407 MKD	1 MKD = 0.0121 JOD
26 feb 2025	1 JOD = 82.6786 MKD	1 MKD = 0.0121 JOD
27 feb 2025	1 JOD = 82.7551 MKD	1 MKD = 0.0121 JOD
28 feb 2025	1 JOD = 82.8502 MKD	1 MKD = 0.0121 JOD

Mar 2025

Datum	JOD-MKD	MKD-JOD
01 mar 2025	1 JOD = 83.5939 MKD	1 MKD = 0.012 JOD
02 mar 2025	1 JOD = 83.2069 MKD	1 MKD = 0.012 JOD
03 mar 2025	1 JOD = 83.3268 MKD	1 MKD = 0.012 JOD
04 mar 2025	1 JOD = 82.2589 MKD	1 MKD = 0.0122 JOD
05 mar 2025	1 JOD = 81.1893 MKD	1 MKD = 0.0123 JOD
06 mar 2025	1 JOD = 80.3198 MKD	1 MKD = 0.0125 JOD
07 mar 2025	1 JOD = 79.9974 MKD	1 MKD = 0.0125 JOD
08 mar 2025	1 JOD = 79.9323 MKD	1 MKD = 0.0125 JOD
09 mar 2025	1 JOD = 80.0395 MKD	1 MKD = 0.0125 JOD
10 mar 2025	1 JOD = 79.8038 MKD	1 MKD = 0.0125 JOD
11 mar 2025	1 JOD = 80.0205 MKD	1 MKD = 0.0125 JOD
12 mar 2025	1 JOD = 79.4705 MKD	1 MKD = 0.0126 JOD
13 mar 2025	1 JOD = 79.8374 MKD	1 MKD = 0.0125 JOD
14 mar 2025	1 JOD = 79.8169 MKD	1 MKD = 0.0125 JOD
15 mar 2025	1 JOD = 79.4501 MKD	1 MKD = 0.0126 JOD
16 mar 2025	1 JOD = 79.5153 MKD	1 MKD = 0.0126 JOD
17 mar 2025	1 JOD = 79.5995 MKD	1 MKD = 0.0126 JOD
18 mar 2025	1 JOD = 79.5581 MKD	1 MKD = 0.0126 JOD
19 mar 2025	1 JOD = 79.4457 MKD	1 MKD = 0.0126 JOD
20 mar 2025	1 JOD = 79.6216 MKD	1 MKD = 0.0126 JOD
21 mar 2025	1 JOD = 80.0228 MKD	1 MKD = 0.0125 JOD
22 mar 2025	1 JOD = 79.7787 MKD	1 MKD = 0.0125 JOD
23 mar 2025	1 JOD = 79.9944 MKD	1 MKD = 0.0125 JOD
24 mar 2025	1 JOD = 79.9873 MKD	1 MKD = 0.0125 JOD
25 mar 2025	1 JOD = 80.1603 MKD	1 MKD = 0.0125 JOD
26 mar 2025	1 JOD = 80.4616 MKD	1 MKD = 0.0124 JOD
27 mar 2025	1 JOD = 80.4445 MKD	1 MKD = 0.0124 JOD
28 mar 2025	1 JOD = 80.5095 MKD	1 MKD = 0.0124 JOD
29 mar 2025	1 JOD = 80.4837 MKD	1 MKD = 0.0124 JOD
30 mar 2025	1 JOD = 79.9347 MKD	1 MKD = 0.0125 JOD
31 mar 2025	1 JOD = 80.2154 MKD	1 MKD = 0.0125 JOD

Apr 2025

Datum	JOD-MKD	MKD-JOD
01 apr 2025	1 JOD = 80.167 MKD	1 MKD = 0.0125 JOD
02 apr 2025	1 JOD = 80.4001 MKD	1 MKD = 0.0124 JOD
03 apr 2025	1 JOD = 80.2258 MKD	1 MKD = 0.0125 JOD
04 apr 2025	1 JOD = 78.6541 MKD	1 MKD = 0.0127 JOD
05 apr 2025	1 JOD = 79.1818 MKD	1 MKD = 0.0126 JOD
06 apr 2025	1 JOD = 79.1818 MKD	1 MKD = 0.0126 JOD
07 apr 2025	1 JOD = 79.2552 MKD	1 MKD = 0.0126 JOD
08 apr 2025	1 JOD = 79.3458 MKD	1 MKD = 0.0126 JOD
09 apr 2025	1 JOD = 78.6369 MKD	1 MKD = 0.0127 JOD
10 apr 2025	1 JOD = 78.606 MKD	1 MKD = 0.0127 JOD
11 apr 2025	1 JOD = 78.9598 MKD	1 MKD = 0.0127 JOD
12 apr 2025	1 JOD = 76.3862 MKD	1 MKD = 0.0131 JOD
13 apr 2025	1 JOD = 76.4739 MKD	1 MKD = 0.0131 JOD
14 apr 2025	1 JOD = 76.4756 MKD	1 MKD = 0.0131 JOD
15 apr 2025	1 JOD = 76.4942 MKD	1 MKD = 0.0131 JOD
16 apr 2025	1 JOD = 76.697 MKD	1 MKD = 0.013 JOD
17 apr 2025	1 JOD = 76.3489 MKD	1 MKD = 0.0131 JOD
18 apr 2025	1 JOD = 76.2598 MKD	1 MKD = 0.0131 JOD
19 apr 2025	1 JOD = 76.2593 MKD	1 MKD = 0.0131 JOD
20 apr 2025	1 JOD = 76.2593 MKD	1 MKD = 0.0131 JOD
21 apr 2025	1 JOD = 76.2598 MKD	1 MKD = 0.0131 JOD
22 apr 2025	1 JOD = 75.4644 MKD	1 MKD = 0.0133 JOD
23 apr 2025	1 JOD = 76.1019 MKD	1 MKD = 0.0131 JOD
24 apr 2025	1 JOD = 76.1917 MKD	1 MKD = 0.0131 JOD
25 apr 2025	1 JOD = 76.3673 MKD	1 MKD = 0.0131 JOD
26 apr 2025	1 JOD = 76.2988 MKD	1 MKD = 0.0131 JOD
27 apr 2025	1 JOD = 76.2989 MKD	1 MKD = 0.0131 JOD
28 apr 2025	1 JOD = 76.4144 MKD	1 MKD = 0.0131 JOD
29 apr 2025	1 JOD = 76.2132 MKD	1 MKD = 0.0131 JOD
30 apr 2025	1 JOD = 76.3102 MKD	1 MKD = 0.0131 JOD

May 2025

Datum	JOD-MKD	MKD-JOD
01 maj 2025	1 JOD = 76.5969 MKD	1 MKD = 0.0131 JOD
02 maj 2025	1 JOD = 76.585 MKD	1 MKD = 0.0131 JOD
03 maj 2025	1 JOD = 76.7475 MKD	1 MKD = 0.013 JOD
04 maj 2025	1 JOD = 76.7475 MKD	1 MKD = 0.013 JOD
05 maj 2025	1 JOD = 76.5073 MKD	1 MKD = 0.0131 JOD
06 maj 2025	1 JOD = 76.5521 MKD	1 MKD = 0.0131 JOD
07 maj 2025	1 JOD = 76.3185 MKD	1 MKD = 0.0131 JOD
08 maj 2025	1 JOD = 76.8613 MKD	1 MKD = 0.013 JOD
09 maj 2025	1 JOD = 77.0859 MKD	1 MKD = 0.013 JOD
10 maj 2025	1 JOD = 77.0839 MKD	1 MKD = 0.013 JOD
11 maj 2025	1 JOD = 77.0839 MKD	1 MKD = 0.013 JOD
12 maj 2025	1 JOD = 78.1659 MKD	1 MKD = 0.0128 JOD
13 maj 2025	1 JOD = 78.0802 MKD	1 MKD = 0.0128 JOD
14 maj 2025	1 JOD = 77.2149 MKD	1 MKD = 0.013 JOD
15 maj 2025	1 JOD = 77.4774 MKD	1 MKD = 0.0129 JOD
16 maj 2025	1 JOD = 77.4784 MKD	1 MKD = 0.0129 JOD
17 maj 2025	1 JOD = 77.7059 MKD	1 MKD = 0.0129 JOD
18 maj 2025	1 JOD = 77.7059 MKD	1 MKD = 0.0129 JOD
19 maj 2025	1 JOD = 77.0349 MKD	1 MKD = 0.013 JOD
20 maj 2025	1 JOD = 77.1408 MKD	1 MKD = 0.013 JOD
21 maj 2025	1 JOD = 76.5207 MKD	1 MKD = 0.0131 JOD
22 maj 2025	1 JOD = 76.8106 MKD	1 MKD = 0.013 JOD
23 maj 2025	1 JOD = 76.4908 MKD	1 MKD = 0.0131 JOD
24 maj 2025	1 JOD = 76.3332 MKD	1 MKD = 0.0131 JOD
25 maj 2025	1 JOD = 76.3332 MKD	1 MKD = 0.0131 JOD
26 maj 2025	1 JOD = 76.25 MKD	1 MKD = 0.0131 JOD
27 maj 2025	1 JOD = 76.4963 MKD	1 MKD = 0.0131 JOD
28 maj 2025	1 JOD = 76.6274 MKD	1 MKD = 0.0131 JOD
29 maj 2025	1 JOD = 76.8938 MKD	1 MKD = 0.013 JOD
30 maj 2025	1 JOD = 76.5693 MKD	1 MKD = 0.0131 JOD
31 maj 2025	1 JOD = 76.4605 MKD	1 MKD = 0.0131 JOD

Jun 2025

Datum	JOD-MKD	MKD-JOD
01 jun 2025	1 JOD = 76.4605 MKD	1 MKD = 0.0131 JOD
02 jun 2025	1 JOD = 76.0175 MKD	1 MKD = 0.0132 JOD
03 jun 2025	1 JOD = 75.8634 MKD	1 MKD = 0.0132 JOD

JOD-MKD och MKD-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Makedonien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter