> JOD-MDL och MDL-JOD växelkurser - 2025

JOD-MDL och MDL-JOD växelkurser - 2025

JOD-MDL och MDL-JOD växelkurser

Se växelkurserna för JOD-MDL MDL-JOD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JOD = 26,0156 MDL

1 MDL = 0,0384 JOD

1år 2år 3år

JOD till MDLMDL till JOD

Jan 2025

Datum	JOD-MDL	MDL-JOD
01 jan 2025	1 JOD = 25.9279 MDL	1 MDL = 0.0386 JOD
02 jan 2025	1 JOD = 26.0005 MDL	1 MDL = 0.0385 JOD
03 jan 2025	1 JOD = 26.2466 MDL	1 MDL = 0.0381 JOD
04 jan 2025	1 JOD = 26.1974 MDL	1 MDL = 0.0382 JOD
05 jan 2025	1 JOD = 26.1974 MDL	1 MDL = 0.0382 JOD
06 jan 2025	1 JOD = 26.2765 MDL	1 MDL = 0.0381 JOD
07 jan 2025	1 JOD = 26.0242 MDL	1 MDL = 0.0384 JOD
08 jan 2025	1 JOD = 26.0383 MDL	1 MDL = 0.0384 JOD
09 jan 2025	1 JOD = 26.2631 MDL	1 MDL = 0.0381 JOD
10 jan 2025	1 JOD = 26.3496 MDL	1 MDL = 0.038 JOD
11 jan 2025	1 JOD = 26.4623 MDL	1 MDL = 0.0378 JOD
12 jan 2025	1 JOD = 26.4623 MDL	1 MDL = 0.0378 JOD
13 jan 2025	1 JOD = 26.4443 MDL	1 MDL = 0.0378 JOD
14 jan 2025	1 JOD = 26.5363 MDL	1 MDL = 0.0377 JOD
15 jan 2025	1 JOD = 26.4733 MDL	1 MDL = 0.0378 JOD
16 jan 2025	1 JOD = 26.4663 MDL	1 MDL = 0.0378 JOD
17 jan 2025	1 JOD = 26.6327 MDL	1 MDL = 0.0375 JOD
18 jan 2025	1 JOD = 26.6241 MDL	1 MDL = 0.0376 JOD
19 jan 2025	1 JOD = 26.6241 MDL	1 MDL = 0.0376 JOD
20 jan 2025	1 JOD = 26.6616 MDL	1 MDL = 0.0375 JOD
21 jan 2025	1 JOD = 26.407 MDL	1 MDL = 0.0379 JOD
22 jan 2025	1 JOD = 26.2652 MDL	1 MDL = 0.0381 JOD
23 jan 2025	1 JOD = 26.3006 MDL	1 MDL = 0.038 JOD
24 jan 2025	1 JOD = 26.2272 MDL	1 MDL = 0.0381 JOD
25 jan 2025	1 JOD = 26.1669 MDL	1 MDL = 0.0382 JOD
26 jan 2025	1 JOD = 26.1669 MDL	1 MDL = 0.0382 JOD
27 jan 2025	1 JOD = 26.1502 MDL	1 MDL = 0.0382 JOD
28 jan 2025	1 JOD = 26.2271 MDL	1 MDL = 0.0381 JOD
29 jan 2025	1 JOD = 26.2718 MDL	1 MDL = 0.0381 JOD
30 jan 2025	1 JOD = 26.2182 MDL	1 MDL = 0.0381 JOD
31 jan 2025	1 JOD = 26.3158 MDL	1 MDL = 0.038 JOD

Feb 2025

Datum	JOD-MDL	MDL-JOD
01 feb 2025	1 JOD = 26.3158 MDL	1 MDL = 0.038 JOD
02 feb 2025	1 JOD = 26.3596 MDL	1 MDL = 0.0379 JOD
03 feb 2025	1 JOD = 26.399 MDL	1 MDL = 0.0379 JOD
04 feb 2025	1 JOD = 26.4787 MDL	1 MDL = 0.0378 JOD
05 feb 2025	1 JOD = 26.3966 MDL	1 MDL = 0.0379 JOD
06 feb 2025	1 JOD = 26.3889 MDL	1 MDL = 0.0379 JOD
07 feb 2025	1 JOD = 26.4492 MDL	1 MDL = 0.0378 JOD
08 feb 2025	1 JOD = 26.5506 MDL	1 MDL = 0.0377 JOD
09 feb 2025	1 JOD = 26.5506 MDL	1 MDL = 0.0377 JOD
10 feb 2025	1 JOD = 26.5376 MDL	1 MDL = 0.0377 JOD
11 feb 2025	1 JOD = 26.5296 MDL	1 MDL = 0.0377 JOD
12 feb 2025	1 JOD = 26.5522 MDL	1 MDL = 0.0377 JOD
13 feb 2025	1 JOD = 26.4838 MDL	1 MDL = 0.0378 JOD
14 feb 2025	1 JOD = 26.3675 MDL	1 MDL = 0.0379 JOD
15 feb 2025	1 JOD = 26.2796 MDL	1 MDL = 0.0381 JOD
16 feb 2025	1 JOD = 26.2796 MDL	1 MDL = 0.0381 JOD
17 feb 2025	1 JOD = 26.2876 MDL	1 MDL = 0.038 JOD
18 feb 2025	1 JOD = 26.3055 MDL	1 MDL = 0.038 JOD
19 feb 2025	1 JOD = 26.2745 MDL	1 MDL = 0.0381 JOD
20 feb 2025	1 JOD = 26.3107 MDL	1 MDL = 0.038 JOD
21 feb 2025	1 JOD = 26.3201 MDL	1 MDL = 0.038 JOD
22 feb 2025	1 JOD = 26.3211 MDL	1 MDL = 0.038 JOD
23 feb 2025	1 JOD = 26.3211 MDL	1 MDL = 0.038 JOD
24 feb 2025	1 JOD = 26.2453 MDL	1 MDL = 0.0381 JOD
25 feb 2025	1 JOD = 26.2644 MDL	1 MDL = 0.0381 JOD
26 feb 2025	1 JOD = 26.2894 MDL	1 MDL = 0.038 JOD
27 feb 2025	1 JOD = 26.2781 MDL	1 MDL = 0.0381 JOD
28 feb 2025	1 JOD = 26.2828 MDL	1 MDL = 0.038 JOD

Mar 2025

Datum	JOD-MDL	MDL-JOD
01 mar 2025	1 JOD = 26.3515 MDL	1 MDL = 0.0379 JOD
02 mar 2025	1 JOD = 26.2052 MDL	1 MDL = 0.0382 JOD
03 mar 2025	1 JOD = 26.23 MDL	1 MDL = 0.0381 JOD
04 mar 2025	1 JOD = 26.1483 MDL	1 MDL = 0.0382 JOD
05 mar 2025	1 JOD = 26.0394 MDL	1 MDL = 0.0384 JOD
06 mar 2025	1 JOD = 25.7259 MDL	1 MDL = 0.0389 JOD
07 mar 2025	1 JOD = 25.5981 MDL	1 MDL = 0.0391 JOD
08 mar 2025	1 JOD = 25.7934 MDL	1 MDL = 0.0388 JOD
09 mar 2025	1 JOD = 25.6158 MDL	1 MDL = 0.039 JOD
10 mar 2025	1 JOD = 25.3601 MDL	1 MDL = 0.0394 JOD
11 mar 2025	1 JOD = 25.7507 MDL	1 MDL = 0.0388 JOD
12 mar 2025	1 JOD = 25.1274 MDL	1 MDL = 0.0398 JOD
13 mar 2025	1 JOD = 25.086 MDL	1 MDL = 0.0399 JOD
14 mar 2025	1 JOD = 25.6229 MDL	1 MDL = 0.039 JOD
15 mar 2025	1 JOD = 25.0385 MDL	1 MDL = 0.0399 JOD
16 mar 2025	1 JOD = 25.0921 MDL	1 MDL = 0.0399 JOD
17 mar 2025	1 JOD = 25.3578 MDL	1 MDL = 0.0394 JOD
18 mar 2025	1 JOD = 25.6168 MDL	1 MDL = 0.039 JOD
19 mar 2025	1 JOD = 25.606 MDL	1 MDL = 0.0391 JOD
20 mar 2025	1 JOD = 25.5773 MDL	1 MDL = 0.0391 JOD
21 mar 2025	1 JOD = 25.0605 MDL	1 MDL = 0.0399 JOD
22 mar 2025	1 JOD = 25.3806 MDL	1 MDL = 0.0394 JOD
23 mar 2025	1 JOD = 25.3151 MDL	1 MDL = 0.0395 JOD
24 mar 2025	1 JOD = 25.3319 MDL	1 MDL = 0.0395 JOD
25 mar 2025	1 JOD = 25.3493 MDL	1 MDL = 0.0394 JOD
26 mar 2025	1 JOD = 25.4877 MDL	1 MDL = 0.0392 JOD
27 mar 2025	1 JOD = 25.4806 MDL	1 MDL = 0.0392 JOD
28 mar 2025	1 JOD = 25.4428 MDL	1 MDL = 0.0393 JOD
29 mar 2025	1 JOD = 25.4711 MDL	1 MDL = 0.0393 JOD
30 mar 2025	1 JOD = 25.2965 MDL	1 MDL = 0.0395 JOD
31 mar 2025	1 JOD = 25.3092 MDL	1 MDL = 0.0395 JOD

Apr 2025

Datum	JOD-MDL	MDL-JOD
01 apr 2025	1 JOD = 25.357 MDL	1 MDL = 0.0394 JOD
02 apr 2025	1 JOD = 25.2886 MDL	1 MDL = 0.0395 JOD
03 apr 2025	1 JOD = 25.2071 MDL	1 MDL = 0.0397 JOD
04 apr 2025	1 JOD = 24.8686 MDL	1 MDL = 0.0402 JOD
05 apr 2025	1 JOD = 24.8355 MDL	1 MDL = 0.0403 JOD

JOD-MDL och MDL-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter