> JOD-LKR och LKR-JOD växelkurser - 2025

JOD-LKR och LKR-JOD växelkurser - 2025

JOD-LKR och LKR-JOD växelkurser

Se växelkurserna för JOD-LKR LKR-JOD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JOD = 420,1615 LKR

1 LKR = 0,0024 JOD

1år 2år 3år

JOD till LKRLKR till JOD

Jan 2025

Datum	JOD-LKR	LKR-JOD
01 jan 2025	1 JOD = 412.1653 LKR	1 LKR = 0.0024 JOD
02 jan 2025	1 JOD = 413.4008 LKR	1 LKR = 0.0024 JOD
03 jan 2025	1 JOD = 414.1763 LKR	1 LKR = 0.0024 JOD
04 jan 2025	1 JOD = 413.3988 LKR	1 LKR = 0.0024 JOD
05 jan 2025	1 JOD = 413.3988 LKR	1 LKR = 0.0024 JOD
06 jan 2025	1 JOD = 417.3023 LKR	1 LKR = 0.0024 JOD
07 jan 2025	1 JOD = 416.7916 LKR	1 LKR = 0.0024 JOD
08 jan 2025	1 JOD = 417.7449 LKR	1 LKR = 0.0024 JOD
09 jan 2025	1 JOD = 415.3666 LKR	1 LKR = 0.0024 JOD
10 jan 2025	1 JOD = 415.267 LKR	1 LKR = 0.0024 JOD
11 jan 2025	1 JOD = 417.0695 LKR	1 LKR = 0.0024 JOD
12 jan 2025	1 JOD = 417.0695 LKR	1 LKR = 0.0024 JOD
13 jan 2025	1 JOD = 415.6678 LKR	1 LKR = 0.0024 JOD
14 jan 2025	1 JOD = 415.7487 LKR	1 LKR = 0.0024 JOD
15 jan 2025	1 JOD = 416.729 LKR	1 LKR = 0.0024 JOD
16 jan 2025	1 JOD = 418.0036 LKR	1 LKR = 0.0024 JOD
17 jan 2025	1 JOD = 418.1696 LKR	1 LKR = 0.0024 JOD
18 jan 2025	1 JOD = 418.0262 LKR	1 LKR = 0.0024 JOD
19 jan 2025	1 JOD = 418.0262 LKR	1 LKR = 0.0024 JOD
20 jan 2025	1 JOD = 418.6158 LKR	1 LKR = 0.0024 JOD
21 jan 2025	1 JOD = 419.2886 LKR	1 LKR = 0.0024 JOD
22 jan 2025	1 JOD = 417.0343 LKR	1 LKR = 0.0024 JOD
23 jan 2025	1 JOD = 421.0862 LKR	1 LKR = 0.0024 JOD
24 jan 2025	1 JOD = 420.56 LKR	1 LKR = 0.0024 JOD
25 jan 2025	1 JOD = 419.5905 LKR	1 LKR = 0.0024 JOD
26 jan 2025	1 JOD = 419.5905 LKR	1 LKR = 0.0024 JOD
27 jan 2025	1 JOD = 420.8034 LKR	1 LKR = 0.0024 JOD
28 jan 2025	1 JOD = 418.941 LKR	1 LKR = 0.0024 JOD
29 jan 2025	1 JOD = 418.2219 LKR	1 LKR = 0.0024 JOD
30 jan 2025	1 JOD = 419.2011 LKR	1 LKR = 0.0024 JOD
31 jan 2025	1 JOD = 420.0516 LKR	1 LKR = 0.0024 JOD

Feb 2025

Datum	JOD-LKR	LKR-JOD
01 feb 2025	1 JOD = 420.0507 LKR	1 LKR = 0.0024 JOD
02 feb 2025	1 JOD = 420.7439 LKR	1 LKR = 0.0024 JOD
03 feb 2025	1 JOD = 422.088 LKR	1 LKR = 0.0024 JOD
04 feb 2025	1 JOD = 422.2267 LKR	1 LKR = 0.0024 JOD
05 feb 2025	1 JOD = 420.9933 LKR	1 LKR = 0.0024 JOD
06 feb 2025	1 JOD = 420.5401 LKR	1 LKR = 0.0024 JOD
07 feb 2025	1 JOD = 419.3189 LKR	1 LKR = 0.0024 JOD
08 feb 2025	1 JOD = 420.9192 LKR	1 LKR = 0.0024 JOD
09 feb 2025	1 JOD = 420.9192 LKR	1 LKR = 0.0024 JOD
10 feb 2025	1 JOD = 418.7537 LKR	1 LKR = 0.0024 JOD
11 feb 2025	1 JOD = 418.7331 LKR	1 LKR = 0.0024 JOD
12 feb 2025	1 JOD = 418.8347 LKR	1 LKR = 0.0024 JOD
13 feb 2025	1 JOD = 417.7562 LKR	1 LKR = 0.0024 JOD
14 feb 2025	1 JOD = 416.7067 LKR	1 LKR = 0.0024 JOD
15 feb 2025	1 JOD = 415.3325 LKR	1 LKR = 0.0024 JOD
16 feb 2025	1 JOD = 415.3325 LKR	1 LKR = 0.0024 JOD
17 feb 2025	1 JOD = 416.7267 LKR	1 LKR = 0.0024 JOD
18 feb 2025	1 JOD = 417.6948 LKR	1 LKR = 0.0024 JOD
19 feb 2025	1 JOD = 418.2812 LKR	1 LKR = 0.0024 JOD
20 feb 2025	1 JOD = 417.5859 LKR	1 LKR = 0.0024 JOD
21 feb 2025	1 JOD = 417.017 LKR	1 LKR = 0.0024 JOD
22 feb 2025	1 JOD = 417.0204 LKR	1 LKR = 0.0024 JOD
23 feb 2025	1 JOD = 417.0204 LKR	1 LKR = 0.0024 JOD
24 feb 2025	1 JOD = 416.5772 LKR	1 LKR = 0.0024 JOD
25 feb 2025	1 JOD = 416.3304 LKR	1 LKR = 0.0024 JOD
26 feb 2025	1 JOD = 416.8691 LKR	1 LKR = 0.0024 JOD
27 feb 2025	1 JOD = 416.056 LKR	1 LKR = 0.0024 JOD
28 feb 2025	1 JOD = 416.5995 LKR	1 LKR = 0.0024 JOD

Mar 2025

Datum	JOD-LKR	LKR-JOD
01 mar 2025	1 JOD = 416.0816 LKR	1 LKR = 0.0024 JOD
02 mar 2025	1 JOD = 416.2676 LKR	1 LKR = 0.0024 JOD
03 mar 2025	1 JOD = 416.2732 LKR	1 LKR = 0.0024 JOD
04 mar 2025	1 JOD = 416.2104 LKR	1 LKR = 0.0024 JOD
05 mar 2025	1 JOD = 415.741 LKR	1 LKR = 0.0024 JOD
06 mar 2025	1 JOD = 416.6422 LKR	1 LKR = 0.0024 JOD
07 mar 2025	1 JOD = 416.6904 LKR	1 LKR = 0.0024 JOD
08 mar 2025	1 JOD = 416.4463 LKR	1 LKR = 0.0024 JOD
09 mar 2025	1 JOD = 416.9781 LKR	1 LKR = 0.0024 JOD
10 mar 2025	1 JOD = 416.4238 LKR	1 LKR = 0.0024 JOD
11 mar 2025	1 JOD = 417.0056 LKR	1 LKR = 0.0024 JOD
12 mar 2025	1 JOD = 416.7571 LKR	1 LKR = 0.0024 JOD
13 mar 2025	1 JOD = 416.4712 LKR	1 LKR = 0.0024 JOD
14 mar 2025	1 JOD = 416.6922 LKR	1 LKR = 0.0024 JOD
15 mar 2025	1 JOD = 417.0451 LKR	1 LKR = 0.0024 JOD
16 mar 2025	1 JOD = 417.9021 LKR	1 LKR = 0.0024 JOD
17 mar 2025	1 JOD = 418.0943 LKR	1 LKR = 0.0024 JOD
18 mar 2025	1 JOD = 418.2921 LKR	1 LKR = 0.0024 JOD
19 mar 2025	1 JOD = 417.7472 LKR	1 LKR = 0.0024 JOD
20 mar 2025	1 JOD = 417.8705 LKR	1 LKR = 0.0024 JOD
21 mar 2025	1 JOD = 418.0101 LKR	1 LKR = 0.0024 JOD
22 mar 2025	1 JOD = 416.9422 LKR	1 LKR = 0.0024 JOD
23 mar 2025	1 JOD = 417.9087 LKR	1 LKR = 0.0024 JOD
24 mar 2025	1 JOD = 417.9395 LKR	1 LKR = 0.0024 JOD
25 mar 2025	1 JOD = 418.8325 LKR	1 LKR = 0.0024 JOD
26 mar 2025	1 JOD = 418.1745 LKR	1 LKR = 0.0024 JOD
27 mar 2025	1 JOD = 417.6498 LKR	1 LKR = 0.0024 JOD
28 mar 2025	1 JOD = 417.7677 LKR	1 LKR = 0.0024 JOD
29 mar 2025	1 JOD = 418.1479 LKR	1 LKR = 0.0024 JOD
30 mar 2025	1 JOD = 417.6496 LKR	1 LKR = 0.0024 JOD
31 mar 2025	1 JOD = 417.7436 LKR	1 LKR = 0.0024 JOD

Apr 2025

Datum	JOD-LKR	LKR-JOD
01 apr 2025	1 JOD = 416.69 LKR	1 LKR = 0.0024 JOD
02 apr 2025	1 JOD = 417.3014 LKR	1 LKR = 0.0024 JOD
03 apr 2025	1 JOD = 415.3918 LKR	1 LKR = 0.0024 JOD
04 apr 2025	1 JOD = 417.287 LKR	1 LKR = 0.0024 JOD
05 apr 2025	1 JOD = 420.8403 LKR	1 LKR = 0.0024 JOD
06 apr 2025	1 JOD = 420.8403 LKR	1 LKR = 0.0024 JOD
07 apr 2025	1 JOD = 420.3362 LKR	1 LKR = 0.0024 JOD
08 apr 2025	1 JOD = 418.4796 LKR	1 LKR = 0.0024 JOD
09 apr 2025	1 JOD = 424.2998 LKR	1 LKR = 0.0024 JOD
10 apr 2025	1 JOD = 420.6701 LKR	1 LKR = 0.0024 JOD
11 apr 2025	1 JOD = 418.9112 LKR	1 LKR = 0.0024 JOD
12 apr 2025	1 JOD = 419.7732 LKR	1 LKR = 0.0024 JOD
13 apr 2025	1 JOD = 420.6024 LKR	1 LKR = 0.0024 JOD
14 apr 2025	1 JOD = 420.6308 LKR	1 LKR = 0.0024 JOD
15 apr 2025	1 JOD = 420.6512 LKR	1 LKR = 0.0024 JOD
16 apr 2025	1 JOD = 420.9794 LKR	1 LKR = 0.0024 JOD
17 apr 2025	1 JOD = 421.3611 LKR	1 LKR = 0.0024 JOD
18 apr 2025	1 JOD = 421.4236 LKR	1 LKR = 0.0024 JOD
19 apr 2025	1 JOD = 421.4205 LKR	1 LKR = 0.0024 JOD
20 apr 2025	1 JOD = 421.4205 LKR	1 LKR = 0.0024 JOD
21 apr 2025	1 JOD = 421.4236 LKR	1 LKR = 0.0024 JOD
22 apr 2025	1 JOD = 422.7881 LKR	1 LKR = 0.0024 JOD
23 apr 2025	1 JOD = 422.5695 LKR	1 LKR = 0.0024 JOD
24 apr 2025	1 JOD = 422.6409 LKR	1 LKR = 0.0024 JOD
25 apr 2025	1 JOD = 422.547 LKR	1 LKR = 0.0024 JOD
26 apr 2025	1 JOD = 422.5455 LKR	1 LKR = 0.0024 JOD
27 apr 2025	1 JOD = 422.5457 LKR	1 LKR = 0.0024 JOD
28 apr 2025	1 JOD = 422.4208 LKR	1 LKR = 0.0024 JOD
29 apr 2025	1 JOD = 422.2549 LKR	1 LKR = 0.0024 JOD
30 apr 2025	1 JOD = 421.9235 LKR	1 LKR = 0.0024 JOD

May 2025

Datum	JOD-LKR	LKR-JOD
01 maj 2025	1 JOD = 423.3749 LKR	1 LKR = 0.0024 JOD
02 maj 2025	1 JOD = 422.3279 LKR	1 LKR = 0.0024 JOD
03 maj 2025	1 JOD = 423.2277 LKR	1 LKR = 0.0024 JOD
04 maj 2025	1 JOD = 423.2277 LKR	1 LKR = 0.0024 JOD
05 maj 2025	1 JOD = 421.9248 LKR	1 LKR = 0.0024 JOD
06 maj 2025	1 JOD = 422.1737 LKR	1 LKR = 0.0024 JOD
07 maj 2025	1 JOD = 422.0927 LKR	1 LKR = 0.0024 JOD
08 maj 2025	1 JOD = 421.3426 LKR	1 LKR = 0.0024 JOD
09 maj 2025	1 JOD = 421.0103 LKR	1 LKR = 0.0024 JOD
10 maj 2025	1 JOD = 421.0656 LKR	1 LKR = 0.0024 JOD
11 maj 2025	1 JOD = 421.0656 LKR	1 LKR = 0.0024 JOD
12 maj 2025	1 JOD = 420.5056 LKR	1 LKR = 0.0024 JOD
13 maj 2025	1 JOD = 421.0829 LKR	1 LKR = 0.0024 JOD
14 maj 2025	1 JOD = 421.3701 LKR	1 LKR = 0.0024 JOD
15 maj 2025	1 JOD = 421.0603 LKR	1 LKR = 0.0024 JOD
16 maj 2025	1 JOD = 421.6038 LKR	1 LKR = 0.0024 JOD
17 maj 2025	1 JOD = 423.2214 LKR	1 LKR = 0.0024 JOD
18 maj 2025	1 JOD = 423.2214 LKR	1 LKR = 0.0024 JOD
19 maj 2025	1 JOD = 423.061 LKR	1 LKR = 0.0024 JOD
20 maj 2025	1 JOD = 424.1805 LKR	1 LKR = 0.0024 JOD
21 maj 2025	1 JOD = 422.4865 LKR	1 LKR = 0.0024 JOD
22 maj 2025	1 JOD = 421.7412 LKR	1 LKR = 0.0024 JOD
23 maj 2025	1 JOD = 422.409 LKR	1 LKR = 0.0024 JOD
24 maj 2025	1 JOD = 421.5383 LKR	1 LKR = 0.0024 JOD
25 maj 2025	1 JOD = 421.5383 LKR	1 LKR = 0.0024 JOD
26 maj 2025	1 JOD = 422.7274 LKR	1 LKR = 0.0024 JOD
27 maj 2025	1 JOD = 422.8248 LKR	1 LKR = 0.0024 JOD
28 maj 2025	1 JOD = 422.5705 LKR	1 LKR = 0.0024 JOD
29 maj 2025	1 JOD = 422.358 LKR	1 LKR = 0.0024 JOD
30 maj 2025	1 JOD = 422.1744 LKR	1 LKR = 0.0024 JOD
31 maj 2025	1 JOD = 422.1565 LKR	1 LKR = 0.0024 JOD

Jun 2025

Datum	JOD-LKR	LKR-JOD
01 jun 2025	1 JOD = 422.1565 LKR	1 LKR = 0.0024 JOD
02 jun 2025	1 JOD = 422.1934 LKR	1 LKR = 0.0024 JOD
03 jun 2025	1 JOD = 422.3948 LKR	1 LKR = 0.0024 JOD
04 jun 2025	1 JOD = 421.956 LKR	1 LKR = 0.0024 JOD
05 jun 2025	1 JOD = 421.9409 LKR	1 LKR = 0.0024 JOD
06 jun 2025	1 JOD = 421.9604 LKR	1 LKR = 0.0024 JOD
07 jun 2025	1 JOD = 422.6313 LKR	1 LKR = 0.0024 JOD
08 jun 2025	1 JOD = 422.6313 LKR	1 LKR = 0.0024 JOD
09 jun 2025	1 JOD = 421.7768 LKR	1 LKR = 0.0024 JOD
10 jun 2025	1 JOD = 421.6448 LKR	1 LKR = 0.0024 JOD
11 jun 2025	1 JOD = 421.7346 LKR	1 LKR = 0.0024 JOD
12 jun 2025	1 JOD = 421.769 LKR	1 LKR = 0.0024 JOD
13 jun 2025	1 JOD = 422.6709 LKR	1 LKR = 0.0024 JOD
14 jun 2025	1 JOD = 420.4408 LKR	1 LKR = 0.0024 JOD
15 jun 2025	1 JOD = 420.4408 LKR	1 LKR = 0.0024 JOD
16 jun 2025	1 JOD = 424.4648 LKR	1 LKR = 0.0024 JOD
17 jun 2025	1 JOD = 424.0311 LKR	1 LKR = 0.0024 JOD
18 jun 2025	1 JOD = 423.577 LKR	1 LKR = 0.0024 JOD
19 jun 2025	1 JOD = 423.6499 LKR	1 LKR = 0.0024 JOD
20 jun 2025	1 JOD = 424.0925 LKR	1 LKR = 0.0024 JOD
21 jun 2025	1 JOD = 423.6889 LKR	1 LKR = 0.0024 JOD
22 jun 2025	1 JOD = 423.6889 LKR	1 LKR = 0.0024 JOD
23 jun 2025	1 JOD = 424.0811 LKR	1 LKR = 0.0024 JOD
24 jun 2025	1 JOD = 423.4838 LKR	1 LKR = 0.0024 JOD
25 jun 2025	1 JOD = 423.0429 LKR	1 LKR = 0.0024 JOD
26 jun 2025	1 JOD = 423.5038 LKR	1 LKR = 0.0024 JOD
27 jun 2025	1 JOD = 422.8212 LKR	1 LKR = 0.0024 JOD
28 jun 2025	1 JOD = 422.6565 LKR	1 LKR = 0.0024 JOD
29 jun 2025	1 JOD = 422.6565 LKR	1 LKR = 0.0024 JOD
30 jun 2025	1 JOD = 422.8764 LKR	1 LKR = 0.0024 JOD

Jul 2025

Datum	JOD-LKR	LKR-JOD
01 jul 2025	1 JOD = 423.2648 LKR	1 LKR = 0.0024 JOD
02 jul 2025	1 JOD = 423.0118 LKR	1 LKR = 0.0024 JOD
03 jul 2025	1 JOD = 423.206 LKR	1 LKR = 0.0024 JOD
04 jul 2025	1 JOD = 423.0208 LKR	1 LKR = 0.0024 JOD
05 jul 2025	1 JOD = 423.1258 LKR	1 LKR = 0.0024 JOD
06 jul 2025	1 JOD = 423.1258 LKR	1 LKR = 0.0024 JOD
07 jul 2025	1 JOD = 424.4095 LKR	1 LKR = 0.0024 JOD
08 jul 2025	1 JOD = 423.766 LKR	1 LKR = 0.0024 JOD
09 jul 2025	1 JOD = 424.013 LKR	1 LKR = 0.0024 JOD
10 jul 2025	1 JOD = 423.9554 LKR	1 LKR = 0.0024 JOD
11 jul 2025	1 JOD = 424.039 LKR	1 LKR = 0.0024 JOD
12 jul 2025	1 JOD = 424.0302 LKR	1 LKR = 0.0024 JOD
13 jul 2025	1 JOD = 424.0355 LKR	1 LKR = 0.0024 JOD
14 jul 2025	1 JOD = 424.3521 LKR	1 LKR = 0.0024 JOD
15 jul 2025	1 JOD = 424.9476 LKR	1 LKR = 0.0024 JOD
16 jul 2025	1 JOD = 425.4384 LKR	1 LKR = 0.0024 JOD
17 jul 2025	1 JOD = 425.1044 LKR	1 LKR = 0.0024 JOD
18 jul 2025	1 JOD = 425.3891 LKR	1 LKR = 0.0024 JOD
19 jul 2025	1 JOD = 425.891 LKR	1 LKR = 0.0023 JOD

JOD-LKR och LKR-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Sri Lanka, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter