currencystats247.com

CurrencyStats247 > Växelkurser > JOD-LBP och LBP-JOD växelkurser - 2025

JOD-LBP och LBP-JOD växelkurser - 2025

JOD-LBP och LBP-JOD växelkurser

Se växelkurserna för JOD-LBP LBP-JOD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JOD = 126369,5575 LBP
1 LBP = 0 JOD

Jan 2025

DatumJOD-LBPLBP-JOD
01 jan 2025 1 JOD = 126194.7911 LBP 1 LBP = 0 JOD
02 jan 2025 1 JOD = 126267.7724 LBP 1 LBP = 0 JOD
03 jan 2025 1 JOD = 126266.7464 LBP 1 LBP = 0 JOD
04 jan 2025 1 JOD = 126029.7024 LBP 1 LBP = 0 JOD
05 jan 2025 1 JOD = 126029.7024 LBP 1 LBP = 0 JOD
06 jan 2025 1 JOD = 126369.9226 LBP 1 LBP = 0 JOD
07 jan 2025 1 JOD = 126305.254 LBP 1 LBP = 0 JOD
08 jan 2025 1 JOD = 126388.955 LBP 1 LBP = 0 JOD
09 jan 2025 1 JOD = 126239.307 LBP 1 LBP = 0 JOD
10 jan 2025 1 JOD = 126248.1197 LBP 1 LBP = 0 JOD
11 jan 2025 1 JOD = 126788.1035 LBP 1 LBP = 0 JOD
12 jan 2025 1 JOD = 126788.1035 LBP 1 LBP = 0 JOD
13 jan 2025 1 JOD = 126299.8457 LBP 1 LBP = 0 JOD
14 jan 2025 1 JOD = 126400.459 LBP 1 LBP = 0 JOD
15 jan 2025 1 JOD = 126232.1015 LBP 1 LBP = 0 JOD
16 jan 2025 1 JOD = 126332.2405 LBP 1 LBP = 0 JOD
17 jan 2025 1 JOD = 126322.6152 LBP 1 LBP = 0 JOD
18 jan 2025 1 JOD = 126281.7256 LBP 1 LBP = 0 JOD
19 jan 2025 1 JOD = 126281.7256 LBP 1 LBP = 0 JOD
20 jan 2025 1 JOD = 126459.8453 LBP 1 LBP = 0 JOD
21 jan 2025 1 JOD = 126253.8793 LBP 1 LBP = 0 JOD
22 jan 2025 1 JOD = 125575.697 LBP 1 LBP = 0 JOD
23 jan 2025 1 JOD = 126287.295 LBP 1 LBP = 0 JOD
24 jan 2025 1 JOD = 126269.2726 LBP 1 LBP = 0 JOD
25 jan 2025 1 JOD = 125980.59 LBP 1 LBP = 0 JOD
26 jan 2025 1 JOD = 125980.59 LBP 1 LBP = 0 JOD
27 jan 2025 1 JOD = 126239.076 LBP 1 LBP = 0 JOD
28 jan 2025 1 JOD = 126337.6885 LBP 1 LBP = 0 JOD
29 jan 2025 1 JOD = 126316.4881 LBP 1 LBP = 0 JOD
30 jan 2025 1 JOD = 126161.8816 LBP 1 LBP = 0 JOD
31 jan 2025 1 JOD = 126221.4974 LBP 1 LBP = 0 JOD

Feb 2025

DatumJOD-LBPLBP-JOD
01 feb 2025 1 JOD = 126221.243 LBP 1 LBP = 0 JOD
02 feb 2025 1 JOD = 126431.358 LBP 1 LBP = 0 JOD
03 feb 2025 1 JOD = 126176.8648 LBP 1 LBP = 0 JOD
04 feb 2025 1 JOD = 126223.9521 LBP 1 LBP = 0 JOD
05 feb 2025 1 JOD = 126276.593 LBP 1 LBP = 0 JOD
06 feb 2025 1 JOD = 126266.069 LBP 1 LBP = 0 JOD
07 feb 2025 1 JOD = 126327.049 LBP 1 LBP = 0 JOD
08 feb 2025 1 JOD = 126806.7138 LBP 1 LBP = 0 JOD
09 feb 2025 1 JOD = 126806.7138 LBP 1 LBP = 0 JOD
10 feb 2025 1 JOD = 126342.6724 LBP 1 LBP = 0 JOD
11 feb 2025 1 JOD = 126201.6389 LBP 1 LBP = 0 JOD
12 feb 2025 1 JOD = 126264.2092 LBP 1 LBP = 0 JOD
13 feb 2025 1 JOD = 125937.8622 LBP 1 LBP = 0 JOD
14 feb 2025 1 JOD = 126265.4779 LBP 1 LBP = 0 JOD
15 feb 2025 1 JOD = 125847.8814 LBP 1 LBP = 0 JOD
16 feb 2025 1 JOD = 125847.8814 LBP 1 LBP = 0 JOD
17 feb 2025 1 JOD = 126220.5922 LBP 1 LBP = 0 JOD
18 feb 2025 1 JOD = 126238.201 LBP 1 LBP = 0 JOD
19 feb 2025 1 JOD = 126090.4866 LBP 1 LBP = 0 JOD
20 feb 2025 1 JOD = 126466.4628 LBP 1 LBP = 0 JOD
21 feb 2025 1 JOD = 126313.0097 LBP 1 LBP = 0 JOD
22 feb 2025 1 JOD = 126313.4419 LBP 1 LBP = 0 JOD
23 feb 2025 1 JOD = 126313.4419 LBP 1 LBP = 0 JOD
24 feb 2025 1 JOD = 126256.5592 LBP 1 LBP = 0 JOD
25 feb 2025 1 JOD = 126187.6682 LBP 1 LBP = 0 JOD
26 feb 2025 1 JOD = 126203.2899 LBP 1 LBP = 0 JOD
27 feb 2025 1 JOD = 126244.4281 LBP 1 LBP = 0 JOD
28 feb 2025 1 JOD = 126513.4767 LBP 1 LBP = 0 JOD

Mar 2025

DatumJOD-LBPLBP-JOD
01 mar 2025 1 JOD = 127374.2397 LBP 1 LBP = 0 JOD
02 mar 2025 1 JOD = 126295.0853 LBP 1 LBP = 0 JOD
03 mar 2025 1 JOD = 126309.1156 LBP 1 LBP = 0 JOD
04 mar 2025 1 JOD = 126305.0649 LBP 1 LBP = 0 JOD
05 mar 2025 1 JOD = 126114.102 LBP 1 LBP = 0 JOD
06 mar 2025 1 JOD = 126306.6329 LBP 1 LBP = 0 JOD
07 mar 2025 1 JOD = 126367.4982 LBP 1 LBP = 0 JOD
08 mar 2025 1 JOD = 125844.3271 LBP 1 LBP = 0 JOD
09 mar 2025 1 JOD = 126454.7343 LBP 1 LBP = 0 JOD
10 mar 2025 1 JOD = 127364.5671 LBP 1 LBP = 0 JOD
11 mar 2025 1 JOD = 127243.7588 LBP 1 LBP = 0 JOD
12 mar 2025 1 JOD = 126410.7877 LBP 1 LBP = 0 JOD
13 mar 2025 1 JOD = 126344.81 LBP 1 LBP = 0 JOD
14 mar 2025 1 JOD = 126513.6826 LBP 1 LBP = 0 JOD
15 mar 2025 1 JOD = 126070.1966 LBP 1 LBP = 0 JOD
16 mar 2025 1 JOD = 127253.41 LBP 1 LBP = 0 JOD
17 mar 2025 1 JOD = 126397.5997 LBP 1 LBP = 0 JOD
18 mar 2025 1 JOD = 126298.9588 LBP 1 LBP = 0 JOD
19 mar 2025 1 JOD = 126322.8506 LBP 1 LBP = 0 JOD
20 mar 2025 1 JOD = 126406.9213 LBP 1 LBP = 0 JOD
21 mar 2025 1 JOD = 126603.6218 LBP 1 LBP = 0 JOD
22 mar 2025 1 JOD = 126065.3276 LBP 1 LBP = 0 JOD
23 mar 2025 1 JOD = 127257.2183 LBP 1 LBP = 0 JOD
24 mar 2025 1 JOD = 127252.7533 LBP 1 LBP = 0 JOD
25 mar 2025 1 JOD = 126585.703 LBP 1 LBP = 0 JOD
26 mar 2025 1 JOD = 126447.0838 LBP 1 LBP = 0 JOD
27 mar 2025 1 JOD = 126322.6239 LBP 1 LBP = 0 JOD
28 mar 2025 1 JOD = 126385.1689 LBP 1 LBP = 0 JOD
29 mar 2025 1 JOD = 126470.2264 LBP 1 LBP = 0 JOD
30 mar 2025 1 JOD = 126273.3051 LBP 1 LBP = 0 JOD
31 mar 2025 1 JOD = 126374.8657 LBP 1 LBP = 0 JOD

Apr 2025

DatumJOD-LBPLBP-JOD
01 apr 2025 1 JOD = 126059.8507 LBP 1 LBP = 0 JOD
02 apr 2025 1 JOD = 126339.9009 LBP 1 LBP = 0 JOD
03 apr 2025 1 JOD = 126323.8105 LBP 1 LBP = 0 JOD
04 apr 2025 1 JOD = 126102.5734 LBP 1 LBP = 0 JOD
05 apr 2025 1 JOD = 127176.3736 LBP 1 LBP = 0 JOD
06 apr 2025 1 JOD = 127176.3736 LBP 1 LBP = 0 JOD
07 apr 2025 1 JOD = 126450.3468 LBP 1 LBP = 0 JOD
08 apr 2025 1 JOD = 126810.6465 LBP 1 LBP = 0 JOD
09 apr 2025 1 JOD = 126298.1695 LBP 1 LBP = 0 JOD
10 apr 2025 1 JOD = 126694.1629 LBP 1 LBP = 0 JOD
11 apr 2025 1 JOD = 126740.3694 LBP 1 LBP = 0 JOD
12 apr 2025 1 JOD = 126093.8165 LBP 1 LBP = 0 JOD
13 apr 2025 1 JOD = 126809.8128 LBP 1 LBP = 0 JOD
14 apr 2025 1 JOD = 127095.9229 LBP 1 LBP = 0 JOD
15 apr 2025 1 JOD = 126435.3117 LBP 1 LBP = 0 JOD
16 apr 2025 1 JOD = 126614.2393 LBP 1 LBP = 0 JOD
17 apr 2025 1 JOD = 126232.3315 LBP 1 LBP = 0 JOD
18 apr 2025 1 JOD = 126321.9543 LBP 1 LBP = 0 JOD
19 apr 2025 1 JOD = 126321.0148 LBP 1 LBP = 0 JOD
20 apr 2025 1 JOD = 126321.0148 LBP 1 LBP = 0 JOD
21 apr 2025 1 JOD = 126321.9545 LBP 1 LBP = 0 JOD
22 apr 2025 1 JOD = 126308.3057 LBP 1 LBP = 0 JOD
23 apr 2025 1 JOD = 126324.7177 LBP 1 LBP = 0 JOD
24 apr 2025 1 JOD = 126250.1824 LBP 1 LBP = 0 JOD
25 apr 2025 1 JOD = 126351.6959 LBP 1 LBP = 0 JOD
26 apr 2025 1 JOD = 126177.7721 LBP 1 LBP = 0 JOD
27 apr 2025 1 JOD = 126177.8528 LBP 1 LBP = 0 JOD
28 apr 2025 1 JOD = 126371.306 LBP 1 LBP = 0 JOD
29 apr 2025 1 JOD = 126301.2159 LBP 1 LBP = 0 JOD
30 apr 2025 1 JOD = 126288.6286 LBP 1 LBP = 0 JOD

May 2025

DatumJOD-LBPLBP-JOD
01 maj 2025 1 JOD = 126723.0727 LBP 1 LBP = 0 JOD
02 maj 2025 1 JOD = 126369.6604 LBP 1 LBP = 0 JOD
03 maj 2025 1 JOD = 126637.7697 LBP 1 LBP = 0 JOD
04 maj 2025 1 JOD = 126637.7697 LBP 1 LBP = 0 JOD
05 maj 2025 1 JOD = 126202.6066 LBP 1 LBP = 0 JOD
06 maj 2025 1 JOD = 126300.0182 LBP 1 LBP = 0 JOD
07 maj 2025 1 JOD = 126319.9433 LBP 1 LBP = 0 JOD
08 maj 2025 1 JOD = 126173.2408 LBP 1 LBP = 0 JOD
09 maj 2025 1 JOD = 126252.9665 LBP 1 LBP = 0 JOD
10 maj 2025 1 JOD = 126320.9723 LBP 1 LBP = 0 JOD
11 maj 2025 1 JOD = 126320.9723 LBP 1 LBP = 0 JOD
12 maj 2025 1 JOD = 126062.1261 LBP 1 LBP = 0 JOD
13 maj 2025 1 JOD = 126249.6772 LBP 1 LBP = 0 JOD
14 maj 2025 1 JOD = 126463.855 LBP 1 LBP = 0 JOD
15 maj 2025 1 JOD = 126394.9901 LBP 1 LBP = 0 JOD
16 maj 2025 1 JOD = 126246.8864 LBP 1 LBP = 0 JOD
17 maj 2025 1 JOD = 126731.2594 LBP 1 LBP = 0 JOD
18 maj 2025 1 JOD = 126731.2594 LBP 1 LBP = 0 JOD
19 maj 2025 1 JOD = 126400.0207 LBP 1 LBP = 0 JOD
20 maj 2025 1 JOD = 126311.9866 LBP 1 LBP = 0 JOD
21 maj 2025 1 JOD = 126344.8392 LBP 1 LBP = 0 JOD
22 maj 2025 1 JOD = 126234.8318 LBP 1 LBP = 0 JOD
23 maj 2025 1 JOD = 126421.3423 LBP 1 LBP = 0 JOD
24 maj 2025 1 JOD = 126157.4109 LBP 1 LBP = 0 JOD
25 maj 2025 1 JOD = 126157.4109 LBP 1 LBP = 0 JOD
26 maj 2025 1 JOD = 126379.5109 LBP 1 LBP = 0 JOD
27 maj 2025 1 JOD = 126362.8223 LBP 1 LBP = 0 JOD
28 maj 2025 1 JOD = 126418.3566 LBP 1 LBP = 0 JOD
29 maj 2025 1 JOD = 126429.8388 LBP 1 LBP = 0 JOD
30 maj 2025 1 JOD = 126299.6773 LBP 1 LBP = 0 JOD
31 maj 2025 1 JOD = 126294.3095 LBP 1 LBP = 0 JOD

Jun 2025

DatumJOD-LBPLBP-JOD
01 jun 2025 1 JOD = 126124.6114 LBP 1 LBP = 0 JOD
02 jun 2025 1 JOD = 126286.9919 LBP 1 LBP = 0 JOD
03 jun 2025 1 JOD = 126068.7503 LBP 1 LBP = 0 JOD

JOD-LBP och LBP-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats