> JOD-LAK och LAK-JOD växelkurser - 2025

JOD-LAK och LAK-JOD växelkurser - 2025

JOD-LAK och LAK-JOD växelkurser

Se växelkurserna för JOD-LAK LAK-JOD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JOD = 30582,2028 LAK

1 LAK = 0 JOD

1år 2år 3år

JOD till LAKLAK till JOD

Jan 2025

Datum	JOD-LAK	LAK-JOD
01 jan 2025	1 JOD = 30801.8025 LAK	1 LAK = 0 JOD
02 jan 2025	1 JOD = 30762.8354 LAK	1 LAK = 0 JOD
03 jan 2025	1 JOD = 30760.8425 LAK	1 LAK = 0 JOD
04 jan 2025	1 JOD = 30704.5855 LAK	1 LAK = 0 JOD
05 jan 2025	1 JOD = 30704.5855 LAK	1 LAK = 0 JOD
06 jan 2025	1 JOD = 30789.2951 LAK	1 LAK = 0 JOD
07 jan 2025	1 JOD = 30760.6372 LAK	1 LAK = 0 JOD
08 jan 2025	1 JOD = 30768.231 LAK	1 LAK = 0 JOD
09 jan 2025	1 JOD = 30732.3643 LAK	1 LAK = 0 JOD
10 jan 2025	1 JOD = 30761.7495 LAK	1 LAK = 0 JOD
11 jan 2025	1 JOD = 30893.3226 LAK	1 LAK = 0 JOD
12 jan 2025	1 JOD = 30893.3226 LAK	1 LAK = 0 JOD
13 jan 2025	1 JOD = 30778.1531 LAK	1 LAK = 0 JOD
14 jan 2025	1 JOD = 30806.2818 LAK	1 LAK = 0 JOD
15 jan 2025	1 JOD = 30764.8207 LAK	1 LAK = 0 JOD
16 jan 2025	1 JOD = 30784.7541 LAK	1 LAK = 0 JOD
17 jan 2025	1 JOD = 30773.5013 LAK	1 LAK = 0 JOD
18 jan 2025	1 JOD = 30763.5402 LAK	1 LAK = 0 JOD
19 jan 2025	1 JOD = 30763.5402 LAK	1 LAK = 0 JOD
20 jan 2025	1 JOD = 30806.932 LAK	1 LAK = 0 JOD
21 jan 2025	1 JOD = 30774.1661 LAK	1 LAK = 0 JOD
22 jan 2025	1 JOD = 30609.1543 LAK	1 LAK = 0 JOD
23 jan 2025	1 JOD = 30746.8955 LAK	1 LAK = 0 JOD
24 jan 2025	1 JOD = 30727.5252 LAK	1 LAK = 0 JOD
25 jan 2025	1 JOD = 30657.2746 LAK	1 LAK = 0 JOD
26 jan 2025	1 JOD = 30657.2746 LAK	1 LAK = 0 JOD
27 jan 2025	1 JOD = 30720.0301 LAK	1 LAK = 0 JOD
28 jan 2025	1 JOD = 30704.5674 LAK	1 LAK = 0 JOD
29 jan 2025	1 JOD = 30698.9946 LAK	1 LAK = 0 JOD
30 jan 2025	1 JOD = 30664.9488 LAK	1 LAK = 0 JOD
31 jan 2025	1 JOD = 30665.5913 LAK	1 LAK = 0 JOD

Feb 2025

Datum	JOD-LAK	LAK-JOD
01 feb 2025	1 JOD = 30665.5295 LAK	1 LAK = 0 JOD
02 feb 2025	1 JOD = 30716.5771 LAK	1 LAK = 0 JOD
03 feb 2025	1 JOD = 30648.7322 LAK	1 LAK = 0 JOD
04 feb 2025	1 JOD = 30661.2686 LAK	1 LAK = 0 JOD
05 feb 2025	1 JOD = 30663.3099 LAK	1 LAK = 0 JOD
06 feb 2025	1 JOD = 30646.6866 LAK	1 LAK = 0 JOD
07 feb 2025	1 JOD = 30646.9373 LAK	1 LAK = 0 JOD
08 feb 2025	1 JOD = 30764.9348 LAK	1 LAK = 0 JOD
09 feb 2025	1 JOD = 30764.9348 LAK	1 LAK = 0 JOD
10 feb 2025	1 JOD = 30664.5547 LAK	1 LAK = 0 JOD
11 feb 2025	1 JOD = 30637.8616 LAK	1 LAK = 0 JOD
12 feb 2025	1 JOD = 30651.494 LAK	1 LAK = 0 JOD
13 feb 2025	1 JOD = 30572.565 LAK	1 LAK = 0 JOD
14 feb 2025	1 JOD = 30644.1946 LAK	1 LAK = 0 JOD
15 feb 2025	1 JOD = 30542.1157 LAK	1 LAK = 0 JOD
16 feb 2025	1 JOD = 30542.1157 LAK	1 LAK = 0 JOD
17 feb 2025	1 JOD = 30621.5224 LAK	1 LAK = 0 JOD
18 feb 2025	1 JOD = 30633.8549 LAK	1 LAK = 0 JOD
19 feb 2025	1 JOD = 30596.385 LAK	1 LAK = 0 JOD
20 feb 2025	1 JOD = 30671.6341 LAK	1 LAK = 0 JOD
21 feb 2025	1 JOD = 30640.492 LAK	1 LAK = 0 JOD
22 feb 2025	1 JOD = 30640.5968 LAK	1 LAK = 0 JOD
23 feb 2025	1 JOD = 30640.5968 LAK	1 LAK = 0 JOD
24 feb 2025	1 JOD = 30588.7015 LAK	1 LAK = 0 JOD
25 feb 2025	1 JOD = 30570.9077 LAK	1 LAK = 0 JOD
26 feb 2025	1 JOD = 30537.7893 LAK	1 LAK = 0 JOD
27 feb 2025	1 JOD = 30573.9629 LAK	1 LAK = 0 JOD
28 feb 2025	1 JOD = 30591.536 LAK	1 LAK = 0 JOD

Mar 2025

Datum	JOD-LAK	LAK-JOD
01 mar 2025	1 JOD = 30604.7373 LAK	1 LAK = 0 JOD
02 mar 2025	1 JOD = 30543.1693 LAK	1 LAK = 0 JOD
03 mar 2025	1 JOD = 30570.6067 LAK	1 LAK = 0 JOD
04 mar 2025	1 JOD = 30585.1046 LAK	1 LAK = 0 JOD
05 mar 2025	1 JOD = 30524.9545 LAK	1 LAK = 0 JOD
06 mar 2025	1 JOD = 30543.9266 LAK	1 LAK = 0 JOD
07 mar 2025	1 JOD = 30536.4993 LAK	1 LAK = 0 JOD
08 mar 2025	1 JOD = 30543.1644 LAK	1 LAK = 0 JOD
09 mar 2025	1 JOD = 30557.5798 LAK	1 LAK = 0 JOD
10 mar 2025	1 JOD = 30550.201 LAK	1 LAK = 0 JOD
11 mar 2025	1 JOD = 30538.4866 LAK	1 LAK = 0 JOD
12 mar 2025	1 JOD = 30547.5804 LAK	1 LAK = 0 JOD
13 mar 2025	1 JOD = 30531.8378 LAK	1 LAK = 0 JOD
14 mar 2025	1 JOD = 30584.5719 LAK	1 LAK = 0 JOD
15 mar 2025	1 JOD = 30479.7464 LAK	1 LAK = 0 JOD
16 mar 2025	1 JOD = 30538.4744 LAK	1 LAK = 0 JOD
17 mar 2025	1 JOD = 30565.8518 LAK	1 LAK = 0 JOD
18 mar 2025	1 JOD = 30548.2332 LAK	1 LAK = 0 JOD
19 mar 2025	1 JOD = 30522.6381 LAK	1 LAK = 0 JOD
20 mar 2025	1 JOD = 30518.2763 LAK	1 LAK = 0 JOD
21 mar 2025	1 JOD = 30560.5906 LAK	1 LAK = 0 JOD
22 mar 2025	1 JOD = 30460.6217 LAK	1 LAK = 0 JOD
23 mar 2025	1 JOD = 30532.6731 LAK	1 LAK = 0 JOD
24 mar 2025	1 JOD = 30532.7981 LAK	1 LAK = 0 JOD
25 mar 2025	1 JOD = 30552.6811 LAK	1 LAK = 0 JOD
26 mar 2025	1 JOD = 30572.9372 LAK	1 LAK = 0 JOD
27 mar 2025	1 JOD = 30541.9222 LAK	1 LAK = 0 JOD
28 mar 2025	1 JOD = 30564.8731 LAK	1 LAK = 0 JOD
29 mar 2025	1 JOD = 30571.8565 LAK	1 LAK = 0 JOD
30 mar 2025	1 JOD = 30536.3481 LAK	1 LAK = 0 JOD
31 mar 2025	1 JOD = 30553.7899 LAK	1 LAK = 0 JOD

Apr 2025

Datum	JOD-LAK	LAK-JOD
01 apr 2025	1 JOD = 30368.258 LAK	1 LAK = 0 JOD
02 apr 2025	1 JOD = 30544.8894 LAK	1 LAK = 0 JOD
03 apr 2025	1 JOD = 30561.9326 LAK	1 LAK = 0 JOD
04 apr 2025	1 JOD = 30483.8089 LAK	1 LAK = 0 JOD
05 apr 2025	1 JOD = 30743.6655 LAK	1 LAK = 0 JOD
06 apr 2025	1 JOD = 30743.6655 LAK	1 LAK = 0 JOD
07 apr 2025	1 JOD = 30558.0141 LAK	1 LAK = 0 JOD
08 apr 2025	1 JOD = 30594.1916 LAK	1 LAK = 0 JOD
09 apr 2025	1 JOD = 30533.9912 LAK	1 LAK = 0 JOD
10 apr 2025	1 JOD = 30492.962 LAK	1 LAK = 0 JOD
11 apr 2025	1 JOD = 30564.3073 LAK	1 LAK = 0 JOD
12 apr 2025	1 JOD = 30488.6691 LAK	1 LAK = 0 JOD
13 apr 2025	1 JOD = 30473.5418 LAK	1 LAK = 0 JOD
14 apr 2025	1 JOD = 30511.1179 LAK	1 LAK = 0 JOD
15 apr 2025	1 JOD = 30560.3188 LAK	1 LAK = 0 JOD
16 apr 2025	1 JOD = 30526.1868 LAK	1 LAK = 0 JOD
17 apr 2025	1 JOD = 30510.8214 LAK	1 LAK = 0 JOD
18 apr 2025	1 JOD = 30494.9087 LAK	1 LAK = 0 JOD
19 apr 2025	1 JOD = 30494.6829 LAK	1 LAK = 0 JOD
20 apr 2025	1 JOD = 30494.6829 LAK	1 LAK = 0 JOD
21 apr 2025	1 JOD = 30494.9085 LAK	1 LAK = 0 JOD
22 apr 2025	1 JOD = 30441.4883 LAK	1 LAK = 0 JOD
23 apr 2025	1 JOD = 30480.6441 LAK	1 LAK = 0 JOD
24 apr 2025	1 JOD = 30471.3056 LAK	1 LAK = 0 JOD
25 apr 2025	1 JOD = 30502.4021 LAK	1 LAK = 0 JOD
26 apr 2025	1 JOD = 30496.2126 LAK	1 LAK = 0 JOD
27 apr 2025	1 JOD = 30496.2321 LAK	1 LAK = 0 JOD
28 apr 2025	1 JOD = 30506.4581 LAK	1 LAK = 0 JOD
29 apr 2025	1 JOD = 30489.7172 LAK	1 LAK = 0 JOD
30 apr 2025	1 JOD = 30473.2171 LAK	1 LAK = 0 JOD

May 2025

Datum	JOD-LAK	LAK-JOD
01 maj 2025	1 JOD = 30578.0477 LAK	1 LAK = 0 JOD
02 maj 2025	1 JOD = 30498.3432 LAK	1 LAK = 0 JOD
03 maj 2025	1 JOD = 30563.0493 LAK	1 LAK = 0 JOD
04 maj 2025	1 JOD = 30563.0493 LAK	1 LAK = 0 JOD
05 maj 2025	1 JOD = 30466.1359 LAK	1 LAK = 0 JOD
06 maj 2025	1 JOD = 30479.4735 LAK	1 LAK = 0 JOD
07 maj 2025	1 JOD = 30487.5005 LAK	1 LAK = 0 JOD
08 maj 2025	1 JOD = 30433.728 LAK	1 LAK = 0 JOD
09 maj 2025	1 JOD = 30459.6887 LAK	1 LAK = 0 JOD
10 maj 2025	1 JOD = 30466.476 LAK	1 LAK = 0 JOD
11 maj 2025	1 JOD = 30466.476 LAK	1 LAK = 0 JOD
12 maj 2025	1 JOD = 30420.1104 LAK	1 LAK = 0 JOD
13 maj 2025	1 JOD = 30474.2758 LAK	1 LAK = 0 JOD
14 maj 2025	1 JOD = 30521.6727 LAK	1 LAK = 0 JOD
15 maj 2025	1 JOD = 30506.078 LAK	1 LAK = 0 JOD
16 maj 2025	1 JOD = 30472.9265 LAK	1 LAK = 0 JOD
17 maj 2025	1 JOD = 30589.8424 LAK	1 LAK = 0 JOD
18 maj 2025	1 JOD = 30589.8424 LAK	1 LAK = 0 JOD
19 maj 2025	1 JOD = 30507.2648 LAK	1 LAK = 0 JOD
20 maj 2025	1 JOD = 30488.0108 LAK	1 LAK = 0 JOD
21 maj 2025	1 JOD = 30488.0205 LAK	1 LAK = 0 JOD
22 maj 2025	1 JOD = 30452.0995 LAK	1 LAK = 0 JOD
23 maj 2025	1 JOD = 30484.0182 LAK	1 LAK = 0 JOD
24 maj 2025	1 JOD = 30420.3764 LAK	1 LAK = 0 JOD
25 maj 2025	1 JOD = 30420.3764 LAK	1 LAK = 0 JOD
26 maj 2025	1 JOD = 30478.8978 LAK	1 LAK = 0 JOD
27 maj 2025	1 JOD = 30475.1903 LAK	1 LAK = 0 JOD
28 maj 2025	1 JOD = 30467.2826 LAK	1 LAK = 0 JOD
29 maj 2025	1 JOD = 30481.3344 LAK	1 LAK = 0 JOD
30 maj 2025	1 JOD = 30457.8841 LAK	1 LAK = 0 JOD
31 maj 2025	1 JOD = 30456.5896 LAK	1 LAK = 0 JOD

Jun 2025

Datum	JOD-LAK	LAK-JOD
01 jun 2025	1 JOD = 30415.3976 LAK	1 LAK = 0 JOD
02 jun 2025	1 JOD = 30440.5674 LAK	1 LAK = 0 JOD
03 jun 2025	1 JOD = 30477.9093 LAK	1 LAK = 0 JOD
04 jun 2025	1 JOD = 30450.8697 LAK	1 LAK = 0 JOD
05 jun 2025	1 JOD = 30465.9831 LAK	1 LAK = 0 JOD

JOD-LAK och LAK-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Laos, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter