> JOD-KRW och KRW-JOD växelkurser - 2025

JOD-KRW och KRW-JOD växelkurser - 2025

JOD-KRW och KRW-JOD växelkurser

Se växelkurserna för JOD-KRW KRW-JOD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JOD = 2025,3574 KRW

1 KRW = 0,0005 JOD

1år 2år 3år

JOD till KRWKRW till JOD

Jan 2025

Datum	JOD-KRW	KRW-JOD
01 jan 2025	1 JOD = 2073.0136 KRW	1 KRW = 0.0005 JOD
02 jan 2025	1 JOD = 2070.1371 KRW	1 KRW = 0.0005 JOD
03 jan 2025	1 JOD = 2073.2953 KRW	1 KRW = 0.0005 JOD
04 jan 2025	1 JOD = 2067.7502 KRW	1 KRW = 0.0005 JOD
05 jan 2025	1 JOD = 2067.7502 KRW	1 KRW = 0.0005 JOD
06 jan 2025	1 JOD = 2052.8293 KRW	1 KRW = 0.0005 JOD
07 jan 2025	1 JOD = 2045.9937 KRW	1 KRW = 0.0005 JOD
08 jan 2025	1 JOD = 2060.1581 KRW	1 KRW = 0.0005 JOD
09 jan 2025	1 JOD = 2058.9382 KRW	1 KRW = 0.0005 JOD
10 jan 2025	1 JOD = 2068.2961 KRW	1 KRW = 0.0005 JOD
11 jan 2025	1 JOD = 2077.9757 KRW	1 KRW = 0.0005 JOD
12 jan 2025	1 JOD = 2077.9757 KRW	1 KRW = 0.0005 JOD
13 jan 2025	1 JOD = 2070.1919 KRW	1 KRW = 0.0005 JOD
14 jan 2025	1 JOD = 2059.4654 KRW	1 KRW = 0.0005 JOD
15 jan 2025	1 JOD = 2056.4875 KRW	1 KRW = 0.0005 JOD
16 jan 2025	1 JOD = 2056.8338 KRW	1 KRW = 0.0005 JOD
17 jan 2025	1 JOD = 2056.9401 KRW	1 KRW = 0.0005 JOD
18 jan 2025	1 JOD = 2056.6508 KRW	1 KRW = 0.0005 JOD
19 jan 2025	1 JOD = 2056.6508 KRW	1 KRW = 0.0005 JOD
20 jan 2025	1 JOD = 2046.2237 KRW	1 KRW = 0.0005 JOD
21 jan 2025	1 JOD = 2033.0007 KRW	1 KRW = 0.0005 JOD
22 jan 2025	1 JOD = 2020.5253 KRW	1 KRW = 0.0005 JOD
23 jan 2025	1 JOD = 2024.9037 KRW	1 KRW = 0.0005 JOD
24 jan 2025	1 JOD = 2020.0837 KRW	1 KRW = 0.0005 JOD
25 jan 2025	1 JOD = 2014.9711 KRW	1 KRW = 0.0005 JOD
26 jan 2025	1 JOD = 2014.9711 KRW	1 KRW = 0.0005 JOD
27 jan 2025	1 JOD = 2019.786 KRW	1 KRW = 0.0005 JOD
28 jan 2025	1 JOD = 2038.4689 KRW	1 KRW = 0.0005 JOD
29 jan 2025	1 JOD = 2038.4151 KRW	1 KRW = 0.0005 JOD
30 jan 2025	1 JOD = 2032.0239 KRW	1 KRW = 0.0005 JOD
31 jan 2025	1 JOD = 2044.8744 KRW	1 KRW = 0.0005 JOD

Feb 2025

Datum	JOD-KRW	KRW-JOD
01 feb 2025	1 JOD = 2055.5164 KRW	1 KRW = 0.0005 JOD
02 feb 2025	1 JOD = 2055.5164 KRW	1 KRW = 0.0005 JOD
03 feb 2025	1 JOD = 2063.4417 KRW	1 KRW = 0.0005 JOD
04 feb 2025	1 JOD = 2051.959 KRW	1 KRW = 0.0005 JOD
05 feb 2025	1 JOD = 2037.9886 KRW	1 KRW = 0.0005 JOD
06 feb 2025	1 JOD = 2044.2449 KRW	1 KRW = 0.0005 JOD
07 feb 2025	1 JOD = 2037.7698 KRW	1 KRW = 0.0005 JOD
08 feb 2025	1 JOD = 2057.0643 KRW	1 KRW = 0.0005 JOD
09 feb 2025	1 JOD = 2057.0643 KRW	1 KRW = 0.0005 JOD
10 feb 2025	1 JOD = 2044.5917 KRW	1 KRW = 0.0005 JOD
11 feb 2025	1 JOD = 2048.0164 KRW	1 KRW = 0.0005 JOD
12 feb 2025	1 JOD = 2047.6826 KRW	1 KRW = 0.0005 JOD
13 feb 2025	1 JOD = 2045.5803 KRW	1 KRW = 0.0005 JOD
14 feb 2025	1 JOD = 2030.4245 KRW	1 KRW = 0.0005 JOD
15 feb 2025	1 JOD = 2031.6443 KRW	1 KRW = 0.0005 JOD
16 feb 2025	1 JOD = 2031.6443 KRW	1 KRW = 0.0005 JOD
17 feb 2025	1 JOD = 2034.0704 KRW	1 KRW = 0.0005 JOD
18 feb 2025	1 JOD = 2031.7976 KRW	1 KRW = 0.0005 JOD
19 feb 2025	1 JOD = 2032.6526 KRW	1 KRW = 0.0005 JOD
20 feb 2025	1 JOD = 2033.633 KRW	1 KRW = 0.0005 JOD
21 feb 2025	1 JOD = 2020.7364 KRW	1 KRW = 0.0005 JOD
22 feb 2025	1 JOD = 2021.9844 KRW	1 KRW = 0.0005 JOD
23 feb 2025	1 JOD = 2025.8404 KRW	1 KRW = 0.0005 JOD
24 feb 2025	1 JOD = 2013.0293 KRW	1 KRW = 0.0005 JOD
25 feb 2025	1 JOD = 2021.2501 KRW	1 KRW = 0.0005 JOD
26 feb 2025	1 JOD = 2022.3713 KRW	1 KRW = 0.0005 JOD
27 feb 2025	1 JOD = 2032.8944 KRW	1 KRW = 0.0005 JOD
28 feb 2025	1 JOD = 2042.1033 KRW	1 KRW = 0.0005 JOD

Mar 2025

Datum	JOD-KRW	KRW-JOD
01 mar 2025	1 JOD = 2061.1773 KRW	1 KRW = 0.0005 JOD
02 mar 2025	1 JOD = 2061.7105 KRW	1 KRW = 0.0005 JOD
03 mar 2025	1 JOD = 2061.7569 KRW	1 KRW = 0.0005 JOD
04 mar 2025	1 JOD = 2049.3458 KRW	1 KRW = 0.0005 JOD
05 mar 2025	1 JOD = 2045.003 KRW	1 KRW = 0.0005 JOD
06 mar 2025	1 JOD = 2041.6916 KRW	1 KRW = 0.0005 JOD
07 mar 2025	1 JOD = 2038.6333 KRW	1 KRW = 0.0005 JOD
08 mar 2025	1 JOD = 2044.0668 KRW	1 KRW = 0.0005 JOD
09 mar 2025	1 JOD = 2040.467 KRW	1 KRW = 0.0005 JOD
10 mar 2025	1 JOD = 2044.3834 KRW	1 KRW = 0.0005 JOD
11 mar 2025	1 JOD = 2055.2316 KRW	1 KRW = 0.0005 JOD
12 mar 2025	1 JOD = 2046.3675 KRW	1 KRW = 0.0005 JOD
13 mar 2025	1 JOD = 2051.6596 KRW	1 KRW = 0.0005 JOD
14 mar 2025	1 JOD = 2053.4495 KRW	1 KRW = 0.0005 JOD
15 mar 2025	1 JOD = 2046.5007 KRW	1 KRW = 0.0005 JOD
16 mar 2025	1 JOD = 2046.7741 KRW	1 KRW = 0.0005 JOD
17 mar 2025	1 JOD = 2043.069 KRW	1 KRW = 0.0005 JOD
18 mar 2025	1 JOD = 2038.0551 KRW	1 KRW = 0.0005 JOD
19 mar 2025	1 JOD = 2047.2605 KRW	1 KRW = 0.0005 JOD
20 mar 2025	1 JOD = 2062.3569 KRW	1 KRW = 0.0005 JOD
21 mar 2025	1 JOD = 2070.705 KRW	1 KRW = 0.0005 JOD
22 mar 2025	1 JOD = 2064.4874 KRW	1 KRW = 0.0005 JOD
23 mar 2025	1 JOD = 2064.6452 KRW	1 KRW = 0.0005 JOD
24 mar 2025	1 JOD = 2064.9325 KRW	1 KRW = 0.0005 JOD
25 mar 2025	1 JOD = 2069.262 KRW	1 KRW = 0.0005 JOD
26 mar 2025	1 JOD = 2066.3936 KRW	1 KRW = 0.0005 JOD
27 mar 2025	1 JOD = 2067.0133 KRW	1 KRW = 0.0005 JOD
28 mar 2025	1 JOD = 2070.4752 KRW	1 KRW = 0.0005 JOD
29 mar 2025	1 JOD = 2072.2864 KRW	1 KRW = 0.0005 JOD
30 mar 2025	1 JOD = 2073.7543 KRW	1 KRW = 0.0005 JOD
31 mar 2025	1 JOD = 2079.8614 KRW	1 KRW = 0.0005 JOD

Apr 2025

Datum	JOD-KRW	KRW-JOD
01 apr 2025	1 JOD = 2078.9553 KRW	1 KRW = 0.0005 JOD
02 apr 2025	1 JOD = 2062.5109 KRW	1 KRW = 0.0005 JOD
03 apr 2025	1 JOD = 2062.489 KRW	1 KRW = 0.0005 JOD
04 apr 2025	1 JOD = 2046.3012 KRW	1 KRW = 0.0005 JOD
05 apr 2025	1 JOD = 2058.8274 KRW	1 KRW = 0.0005 JOD
06 apr 2025	1 JOD = 2058.8274 KRW	1 KRW = 0.0005 JOD
07 apr 2025	1 JOD = 2065.1662 KRW	1 KRW = 0.0005 JOD
08 apr 2025	1 JOD = 2074.0884 KRW	1 KRW = 0.0005 JOD
09 apr 2025	1 JOD = 2083.7786 KRW	1 KRW = 0.0005 JOD
10 apr 2025	1 JOD = 2077.8126 KRW	1 KRW = 0.0005 JOD
11 apr 2025	1 JOD = 2046.3553 KRW	1 KRW = 0.0005 JOD
12 apr 2025	1 JOD = 2004.1974 KRW	1 KRW = 0.0005 JOD
13 apr 2025	1 JOD = 2006.6635 KRW	1 KRW = 0.0005 JOD
14 apr 2025	1 JOD = 2001.7535 KRW	1 KRW = 0.0005 JOD
15 apr 2025	1 JOD = 2012.502 KRW	1 KRW = 0.0005 JOD
16 apr 2025	1 JOD = 2013.3813 KRW	1 KRW = 0.0005 JOD
17 apr 2025	1 JOD = 1996.5917 KRW	1 KRW = 0.0005 JOD
18 apr 2025	1 JOD = 1999.707 KRW	1 KRW = 0.0005 JOD
19 apr 2025	1 JOD = 1999.6932 KRW	1 KRW = 0.0005 JOD
20 apr 2025	1 JOD = 1999.6932 KRW	1 KRW = 0.0005 JOD
21 apr 2025	1 JOD = 1999.7071 KRW	1 KRW = 0.0005 JOD
22 apr 2025	1 JOD = 2009.3163 KRW	1 KRW = 0.0005 JOD
23 apr 2025	1 JOD = 2005.245 KRW	1 KRW = 0.0005 JOD
24 apr 2025	1 JOD = 2024.5837 KRW	1 KRW = 0.0005 JOD
25 apr 2025	1 JOD = 2029.8707 KRW	1 KRW = 0.0005 JOD
26 apr 2025	1 JOD = 2028.4323 KRW	1 KRW = 0.0005 JOD
27 apr 2025	1 JOD = 2028.4336 KRW	1 KRW = 0.0005 JOD
28 apr 2025	1 JOD = 2036.6449 KRW	1 KRW = 0.0005 JOD
29 apr 2025	1 JOD = 2024.3879 KRW	1 KRW = 0.0005 JOD
30 apr 2025	1 JOD = 2003.8865 KRW	1 KRW = 0.0005 JOD

May 2025

Datum	JOD-KRW	KRW-JOD
01 maj 2025	1 JOD = 2011.5165 KRW	1 KRW = 0.0005 JOD
02 maj 2025	1 JOD = 1972.9833 KRW	1 KRW = 0.0005 JOD
03 maj 2025	1 JOD = 1973.9083 KRW	1 KRW = 0.0005 JOD
04 maj 2025	1 JOD = 1973.5228 KRW	1 KRW = 0.0005 JOD
05 maj 2025	1 JOD = 1930.6425 KRW	1 KRW = 0.0005 JOD
06 maj 2025	1 JOD = 1946.3127 KRW	1 KRW = 0.0005 JOD
07 maj 2025	1 JOD = 1961.2415 KRW	1 KRW = 0.0005 JOD
08 maj 2025	1 JOD = 1973.5263 KRW	1 KRW = 0.0005 JOD
09 maj 2025	1 JOD = 1973.8513 KRW	1 KRW = 0.0005 JOD
10 maj 2025	1 JOD = 1968.3379 KRW	1 KRW = 0.0005 JOD
11 maj 2025	1 JOD = 1968.3379 KRW	1 KRW = 0.0005 JOD
12 maj 2025	1 JOD = 2001.4698 KRW	1 KRW = 0.0005 JOD
13 maj 2025	1 JOD = 2005.9906 KRW	1 KRW = 0.0005 JOD
14 maj 2025	1 JOD = 1971.6187 KRW	1 KRW = 0.0005 JOD
15 maj 2025	1 JOD = 1970.8392 KRW	1 KRW = 0.0005 JOD
16 maj 2025	1 JOD = 1967.9494 KRW	1 KRW = 0.0005 JOD
17 maj 2025	1 JOD = 1972.5258 KRW	1 KRW = 0.0005 JOD
18 maj 2025	1 JOD = 1972.5258 KRW	1 KRW = 0.0005 JOD
19 maj 2025	1 JOD = 1962.4573 KRW	1 KRW = 0.0005 JOD
20 maj 2025	1 JOD = 1965.9437 KRW	1 KRW = 0.0005 JOD
21 maj 2025	1 JOD = 1940.5147 KRW	1 KRW = 0.0005 JOD
22 maj 2025	1 JOD = 1947.961 KRW	1 KRW = 0.0005 JOD
23 maj 2025	1 JOD = 1931.136 KRW	1 KRW = 0.0005 JOD
24 maj 2025	1 JOD = 1926.1697 KRW	1 KRW = 0.0005 JOD
25 maj 2025	1 JOD = 1926.1697 KRW	1 KRW = 0.0005 JOD
26 maj 2025	1 JOD = 1931.5056 KRW	1 KRW = 0.0005 JOD
27 maj 2025	1 JOD = 1937.9975 KRW	1 KRW = 0.0005 JOD
28 maj 2025	1 JOD = 1936.8636 KRW	1 KRW = 0.0005 JOD
29 maj 2025	1 JOD = 1939.3579 KRW	1 KRW = 0.0005 JOD
30 maj 2025	1 JOD = 1944.954 KRW	1 KRW = 0.0005 JOD
31 maj 2025	1 JOD = 1950.4993 KRW	1 KRW = 0.0005 JOD

Jun 2025

Datum	JOD-KRW	KRW-JOD
01 jun 2025	1 JOD = 1950.4993 KRW	1 KRW = 0.0005 JOD
02 jun 2025	1 JOD = 1940.513 KRW	1 KRW = 0.0005 JOD
03 jun 2025	1 JOD = 1944.6694 KRW	1 KRW = 0.0005 JOD

JOD-KRW och KRW-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Sydkorea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter