> JOD-KES och KES-JOD växelkurser - 2025

JOD-KES och KES-JOD växelkurser - 2025

JOD-KES och KES-JOD växelkurser

Se växelkurserna för JOD-KES KES-JOD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JOD = 182,3931 KES

1 KES = 0,0055 JOD

1år 2år 3år

JOD till KESKES till JOD

Jan 2025

Datum	JOD-KES	KES-JOD
01 jan 2025	1 JOD = 182.1349 KES	1 KES = 0.0055 JOD
02 jan 2025	1 JOD = 182.2366 KES	1 KES = 0.0055 JOD
03 jan 2025	1 JOD = 182.2242 KES	1 KES = 0.0055 JOD
04 jan 2025	1 JOD = 181.9015 KES	1 KES = 0.0055 JOD
05 jan 2025	1 JOD = 181.9015 KES	1 KES = 0.0055 JOD
06 jan 2025	1 JOD = 182.3352 KES	1 KES = 0.0055 JOD
07 jan 2025	1 JOD = 182.306 KES	1 KES = 0.0055 JOD
08 jan 2025	1 JOD = 182.6726 KES	1 KES = 0.0055 JOD
09 jan 2025	1 JOD = 182.5598 KES	1 KES = 0.0055 JOD
10 jan 2025	1 JOD = 182.4903 KES	1 KES = 0.0055 JOD
11 jan 2025	1 JOD = 183.2736 KES	1 KES = 0.0055 JOD
12 jan 2025	1 JOD = 183.2736 KES	1 KES = 0.0055 JOD
13 jan 2025	1 JOD = 182.6153 KES	1 KES = 0.0055 JOD
14 jan 2025	1 JOD = 182.8277 KES	1 KES = 0.0055 JOD
15 jan 2025	1 JOD = 182.5464 KES	1 KES = 0.0055 JOD
16 jan 2025	1 JOD = 182.6997 KES	1 KES = 0.0055 JOD
17 jan 2025	1 JOD = 182.6542 KES	1 KES = 0.0055 JOD
18 jan 2025	1 JOD = 182.6162 KES	1 KES = 0.0055 JOD
19 jan 2025	1 JOD = 182.6162 KES	1 KES = 0.0055 JOD
20 jan 2025	1 JOD = 182.6359 KES	1 KES = 0.0055 JOD
21 jan 2025	1 JOD = 182.2711 KES	1 KES = 0.0055 JOD
22 jan 2025	1 JOD = 182.3633 KES	1 KES = 0.0055 JOD
23 jan 2025	1 JOD = 182.3966 KES	1 KES = 0.0055 JOD
24 jan 2025	1 JOD = 182.2947 KES	1 KES = 0.0055 JOD
25 jan 2025	1 JOD = 181.9768 KES	1 KES = 0.0055 JOD
26 jan 2025	1 JOD = 181.9768 KES	1 KES = 0.0055 JOD
27 jan 2025	1 JOD = 182.131 KES	1 KES = 0.0055 JOD
28 jan 2025	1 JOD = 182.1244 KES	1 KES = 0.0055 JOD
29 jan 2025	1 JOD = 182.1524 KES	1 KES = 0.0055 JOD
30 jan 2025	1 JOD = 182.0966 KES	1 KES = 0.0055 JOD
31 jan 2025	1 JOD = 182.0312 KES	1 KES = 0.0055 JOD

Feb 2025

Datum	JOD-KES	KES-JOD
01 feb 2025	1 JOD = 182.1814 KES	1 KES = 0.0055 JOD
02 feb 2025	1 JOD = 182.1305 KES	1 KES = 0.0055 JOD
03 feb 2025	1 JOD = 182.0136 KES	1 KES = 0.0055 JOD
04 feb 2025	1 JOD = 182.0549 KES	1 KES = 0.0055 JOD
05 feb 2025	1 JOD = 182.0121 KES	1 KES = 0.0055 JOD
06 feb 2025	1 JOD = 182.0135 KES	1 KES = 0.0055 JOD
07 feb 2025	1 JOD = 182.0838 KES	1 KES = 0.0055 JOD
08 feb 2025	1 JOD = 182.8138 KES	1 KES = 0.0055 JOD
09 feb 2025	1 JOD = 182.8138 KES	1 KES = 0.0055 JOD
10 feb 2025	1 JOD = 182.2105 KES	1 KES = 0.0055 JOD
11 feb 2025	1 JOD = 182.0122 KES	1 KES = 0.0055 JOD
12 feb 2025	1 JOD = 182.2993 KES	1 KES = 0.0055 JOD
13 feb 2025	1 JOD = 181.9573 KES	1 KES = 0.0055 JOD
14 feb 2025	1 JOD = 182.3404 KES	1 KES = 0.0055 JOD
15 feb 2025	1 JOD = 181.7759 KES	1 KES = 0.0055 JOD
16 feb 2025	1 JOD = 181.7759 KES	1 KES = 0.0055 JOD
17 feb 2025	1 JOD = 182.494 KES	1 KES = 0.0055 JOD
18 feb 2025	1 JOD = 182.5938 KES	1 KES = 0.0055 JOD
19 feb 2025	1 JOD = 182.3255 KES	1 KES = 0.0055 JOD
20 feb 2025	1 JOD = 181.9853 KES	1 KES = 0.0055 JOD
21 feb 2025	1 JOD = 182.6875 KES	1 KES = 0.0055 JOD
22 feb 2025	1 JOD = 182.7361 KES	1 KES = 0.0055 JOD
23 feb 2025	1 JOD = 182.7361 KES	1 KES = 0.0055 JOD
24 feb 2025	1 JOD = 182.4243 KES	1 KES = 0.0055 JOD
25 feb 2025	1 JOD = 182.2835 KES	1 KES = 0.0055 JOD
26 feb 2025	1 JOD = 182.545 KES	1 KES = 0.0055 JOD
27 feb 2025	1 JOD = 182.1406 KES	1 KES = 0.0055 JOD
28 feb 2025	1 JOD = 182.3455 KES	1 KES = 0.0055 JOD

Mar 2025

Datum	JOD-KES	KES-JOD
01 mar 2025	1 JOD = 181.1944 KES	1 KES = 0.0055 JOD
02 mar 2025	1 JOD = 182.623 KES	1 KES = 0.0055 JOD
03 mar 2025	1 JOD = 182.4974 KES	1 KES = 0.0055 JOD
04 mar 2025	1 JOD = 182.13 KES	1 KES = 0.0055 JOD
05 mar 2025	1 JOD = 181.9276 KES	1 KES = 0.0055 JOD
06 mar 2025	1 JOD = 182.0974 KES	1 KES = 0.0055 JOD
07 mar 2025	1 JOD = 182.5065 KES	1 KES = 0.0055 JOD
08 mar 2025	1 JOD = 181.7185 KES	1 KES = 0.0055 JOD
09 mar 2025	1 JOD = 182.6352 KES	1 KES = 0.0055 JOD
10 mar 2025	1 JOD = 182.6436 KES	1 KES = 0.0055 JOD
11 mar 2025	1 JOD = 181.7778 KES	1 KES = 0.0055 JOD
12 mar 2025	1 JOD = 182.4621 KES	1 KES = 0.0055 JOD
13 mar 2025	1 JOD = 182.5411 KES	1 KES = 0.0055 JOD
14 mar 2025	1 JOD = 182.573 KES	1 KES = 0.0055 JOD
15 mar 2025	1 JOD = 182.207 KES	1 KES = 0.0055 JOD
16 mar 2025	1 JOD = 182.9273 KES	1 KES = 0.0055 JOD
17 mar 2025	1 JOD = 182.488 KES	1 KES = 0.0055 JOD
18 mar 2025	1 JOD = 182.5583 KES	1 KES = 0.0055 JOD
19 mar 2025	1 JOD = 182.5492 KES	1 KES = 0.0055 JOD
20 mar 2025	1 JOD = 182.5184 KES	1 KES = 0.0055 JOD
21 mar 2025	1 JOD = 182.503 KES	1 KES = 0.0055 JOD
22 mar 2025	1 JOD = 181.9884 KES	1 KES = 0.0055 JOD
23 mar 2025	1 JOD = 182.7778 KES	1 KES = 0.0055 JOD
24 mar 2025	1 JOD = 182.7929 KES	1 KES = 0.0055 JOD
25 mar 2025	1 JOD = 182.5278 KES	1 KES = 0.0055 JOD
26 mar 2025	1 JOD = 182.5548 KES	1 KES = 0.0055 JOD
27 mar 2025	1 JOD = 182.3597 KES	1 KES = 0.0055 JOD
28 mar 2025	1 JOD = 182.2267 KES	1 KES = 0.0055 JOD
29 mar 2025	1 JOD = 182.2803 KES	1 KES = 0.0055 JOD
30 mar 2025	1 JOD = 182.6872 KES	1 KES = 0.0055 JOD
31 mar 2025	1 JOD = 182.361 KES	1 KES = 0.0055 JOD

Apr 2025

Datum	JOD-KES	KES-JOD
01 apr 2025	1 JOD = 182.3405 KES	1 KES = 0.0055 JOD
02 apr 2025	1 JOD = 182.2785 KES	1 KES = 0.0055 JOD
03 apr 2025	1 JOD = 182.2759 KES	1 KES = 0.0055 JOD
04 apr 2025	1 JOD = 181.9282 KES	1 KES = 0.0055 JOD
05 apr 2025	1 JOD = 183.4557 KES	1 KES = 0.0055 JOD
06 apr 2025	1 JOD = 183.4557 KES	1 KES = 0.0055 JOD
07 apr 2025	1 JOD = 182.7615 KES	1 KES = 0.0055 JOD
08 apr 2025	1 JOD = 182.6717 KES	1 KES = 0.0055 JOD
09 apr 2025	1 JOD = 182.4652 KES	1 KES = 0.0055 JOD
10 apr 2025	1 JOD = 182.6141 KES	1 KES = 0.0055 JOD
11 apr 2025	1 JOD = 182.7076 KES	1 KES = 0.0055 JOD
12 apr 2025	1 JOD = 182.2418 KES	1 KES = 0.0055 JOD
13 apr 2025	1 JOD = 183.0264 KES	1 KES = 0.0055 JOD
14 apr 2025	1 JOD = 183.0538 KES	1 KES = 0.0055 JOD
15 apr 2025	1 JOD = 182.8992 KES	1 KES = 0.0055 JOD
16 apr 2025	1 JOD = 182.9031 KES	1 KES = 0.0055 JOD
17 apr 2025	1 JOD = 182.6461 KES	1 KES = 0.0055 JOD
18 apr 2025	1 JOD = 182.5727 KES	1 KES = 0.0055 JOD
19 apr 2025	1 JOD = 182.5787 KES	1 KES = 0.0055 JOD
20 apr 2025	1 JOD = 182.5787 KES	1 KES = 0.0055 JOD
21 apr 2025	1 JOD = 182.5841 KES	1 KES = 0.0055 JOD
22 apr 2025	1 JOD = 182.9272 KES	1 KES = 0.0055 JOD
23 apr 2025	1 JOD = 182.5144 KES	1 KES = 0.0055 JOD
24 apr 2025	1 JOD = 182.332 KES	1 KES = 0.0055 JOD
25 apr 2025	1 JOD = 182.4423 KES	1 KES = 0.0055 JOD
26 apr 2025	1 JOD = 182.6301 KES	1 KES = 0.0055 JOD
27 apr 2025	1 JOD = 182.6302 KES	1 KES = 0.0055 JOD
28 apr 2025	1 JOD = 182.3047 KES	1 KES = 0.0055 JOD
29 apr 2025	1 JOD = 182.2483 KES	1 KES = 0.0055 JOD
30 apr 2025	1 JOD = 182.4751 KES	1 KES = 0.0055 JOD

May 2025

Datum	JOD-KES	KES-JOD
01 maj 2025	1 JOD = 183.0787 KES	1 KES = 0.0055 JOD
02 maj 2025	1 JOD = 182.2613 KES	1 KES = 0.0055 JOD
03 maj 2025	1 JOD = 182.8195 KES	1 KES = 0.0055 JOD
04 maj 2025	1 JOD = 182.8195 KES	1 KES = 0.0055 JOD
05 maj 2025	1 JOD = 182.0511 KES	1 KES = 0.0055 JOD
06 maj 2025	1 JOD = 182.137 KES	1 KES = 0.0055 JOD
07 maj 2025	1 JOD = 182.0808 KES	1 KES = 0.0055 JOD
08 maj 2025	1 JOD = 182.0983 KES	1 KES = 0.0055 JOD
09 maj 2025	1 JOD = 182.1199 KES	1 KES = 0.0055 JOD
10 maj 2025	1 JOD = 182.5786 KES	1 KES = 0.0055 JOD
11 maj 2025	1 JOD = 182.5786 KES	1 KES = 0.0055 JOD
12 maj 2025	1 JOD = 181.9134 KES	1 KES = 0.0055 JOD
13 maj 2025	1 JOD = 181.6177 KES	1 KES = 0.0055 JOD
14 maj 2025	1 JOD = 182.1969 KES	1 KES = 0.0055 JOD
15 maj 2025	1 JOD = 182.2615 KES	1 KES = 0.0055 JOD
16 maj 2025	1 JOD = 182.0837 KES	1 KES = 0.0055 JOD
17 maj 2025	1 JOD = 182.8167 KES	1 KES = 0.0055 JOD
18 maj 2025	1 JOD = 182.8167 KES	1 KES = 0.0055 JOD
19 maj 2025	1 JOD = 182.2669 KES	1 KES = 0.0055 JOD
20 maj 2025	1 JOD = 182.3232 KES	1 KES = 0.0055 JOD
21 maj 2025	1 JOD = 182.3912 KES	1 KES = 0.0055 JOD
22 maj 2025	1 JOD = 182.2745 KES	1 KES = 0.0055 JOD
23 maj 2025	1 JOD = 182.3452 KES	1 KES = 0.0055 JOD
24 maj 2025	1 JOD = 181.969 KES	1 KES = 0.0055 JOD
25 maj 2025	1 JOD = 181.969 KES	1 KES = 0.0055 JOD
26 maj 2025	1 JOD = 182.3747 KES	1 KES = 0.0055 JOD
27 maj 2025	1 JOD = 182.2878 KES	1 KES = 0.0055 JOD
28 maj 2025	1 JOD = 182.4065 KES	1 KES = 0.0055 JOD
29 maj 2025	1 JOD = 182.2757 KES	1 KES = 0.0055 JOD
30 maj 2025	1 JOD = 182.1833 KES	1 KES = 0.0055 JOD
31 maj 2025	1 JOD = 182.2238 KES	1 KES = 0.0055 JOD

Jun 2025

Datum	JOD-KES	KES-JOD
01 jun 2025	1 JOD = 182.2238 KES	1 KES = 0.0055 JOD
02 jun 2025	1 JOD = 182.1023 KES	1 KES = 0.0055 JOD
03 jun 2025	1 JOD = 182.2999 KES	1 KES = 0.0055 JOD

JOD-KES och KES-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Kenya, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter