> JOD-KES och KES-JOD växelkurser - 2025

JOD-KES och KES-JOD växelkurser - 2025

JOD-KES och KES-JOD växelkurser

Se växelkurserna för JOD-KES KES-JOD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JOD = 182,3495 KES

1 KES = 0,0055 JOD

1år 2år 3år

JOD till KESKES till JOD

Jan 2025

Datum	JOD-KES	KES-JOD
01 jan 2025	1 JOD = 182.1349 KES	1 KES = 0.0055 JOD
02 jan 2025	1 JOD = 182.2366 KES	1 KES = 0.0055 JOD
03 jan 2025	1 JOD = 182.2242 KES	1 KES = 0.0055 JOD
04 jan 2025	1 JOD = 181.9015 KES	1 KES = 0.0055 JOD
05 jan 2025	1 JOD = 181.9015 KES	1 KES = 0.0055 JOD
06 jan 2025	1 JOD = 182.3352 KES	1 KES = 0.0055 JOD
07 jan 2025	1 JOD = 182.306 KES	1 KES = 0.0055 JOD
08 jan 2025	1 JOD = 182.6726 KES	1 KES = 0.0055 JOD
09 jan 2025	1 JOD = 182.5598 KES	1 KES = 0.0055 JOD
10 jan 2025	1 JOD = 182.4903 KES	1 KES = 0.0055 JOD
11 jan 2025	1 JOD = 183.2736 KES	1 KES = 0.0055 JOD
12 jan 2025	1 JOD = 183.2736 KES	1 KES = 0.0055 JOD
13 jan 2025	1 JOD = 182.6153 KES	1 KES = 0.0055 JOD
14 jan 2025	1 JOD = 182.8277 KES	1 KES = 0.0055 JOD
15 jan 2025	1 JOD = 182.5464 KES	1 KES = 0.0055 JOD
16 jan 2025	1 JOD = 182.6997 KES	1 KES = 0.0055 JOD
17 jan 2025	1 JOD = 182.6542 KES	1 KES = 0.0055 JOD
18 jan 2025	1 JOD = 182.6162 KES	1 KES = 0.0055 JOD
19 jan 2025	1 JOD = 182.6162 KES	1 KES = 0.0055 JOD
20 jan 2025	1 JOD = 182.6359 KES	1 KES = 0.0055 JOD
21 jan 2025	1 JOD = 182.2711 KES	1 KES = 0.0055 JOD
22 jan 2025	1 JOD = 182.3633 KES	1 KES = 0.0055 JOD
23 jan 2025	1 JOD = 182.3966 KES	1 KES = 0.0055 JOD
24 jan 2025	1 JOD = 182.2947 KES	1 KES = 0.0055 JOD
25 jan 2025	1 JOD = 181.9768 KES	1 KES = 0.0055 JOD
26 jan 2025	1 JOD = 181.9768 KES	1 KES = 0.0055 JOD
27 jan 2025	1 JOD = 182.131 KES	1 KES = 0.0055 JOD
28 jan 2025	1 JOD = 182.1244 KES	1 KES = 0.0055 JOD
29 jan 2025	1 JOD = 182.1524 KES	1 KES = 0.0055 JOD
30 jan 2025	1 JOD = 182.0966 KES	1 KES = 0.0055 JOD
31 jan 2025	1 JOD = 182.0312 KES	1 KES = 0.0055 JOD

Feb 2025

Datum	JOD-KES	KES-JOD
01 feb 2025	1 JOD = 182.1814 KES	1 KES = 0.0055 JOD
02 feb 2025	1 JOD = 182.1305 KES	1 KES = 0.0055 JOD
03 feb 2025	1 JOD = 182.0136 KES	1 KES = 0.0055 JOD
04 feb 2025	1 JOD = 182.0549 KES	1 KES = 0.0055 JOD
05 feb 2025	1 JOD = 182.0121 KES	1 KES = 0.0055 JOD
06 feb 2025	1 JOD = 182.0135 KES	1 KES = 0.0055 JOD
07 feb 2025	1 JOD = 182.0838 KES	1 KES = 0.0055 JOD
08 feb 2025	1 JOD = 182.8138 KES	1 KES = 0.0055 JOD
09 feb 2025	1 JOD = 182.8138 KES	1 KES = 0.0055 JOD
10 feb 2025	1 JOD = 182.2105 KES	1 KES = 0.0055 JOD
11 feb 2025	1 JOD = 182.0122 KES	1 KES = 0.0055 JOD
12 feb 2025	1 JOD = 182.2993 KES	1 KES = 0.0055 JOD
13 feb 2025	1 JOD = 181.9573 KES	1 KES = 0.0055 JOD
14 feb 2025	1 JOD = 182.3404 KES	1 KES = 0.0055 JOD
15 feb 2025	1 JOD = 181.7759 KES	1 KES = 0.0055 JOD
16 feb 2025	1 JOD = 181.7759 KES	1 KES = 0.0055 JOD
17 feb 2025	1 JOD = 182.494 KES	1 KES = 0.0055 JOD
18 feb 2025	1 JOD = 182.5938 KES	1 KES = 0.0055 JOD
19 feb 2025	1 JOD = 182.3255 KES	1 KES = 0.0055 JOD
20 feb 2025	1 JOD = 181.9853 KES	1 KES = 0.0055 JOD
21 feb 2025	1 JOD = 182.6875 KES	1 KES = 0.0055 JOD
22 feb 2025	1 JOD = 182.7361 KES	1 KES = 0.0055 JOD
23 feb 2025	1 JOD = 182.7361 KES	1 KES = 0.0055 JOD
24 feb 2025	1 JOD = 182.4243 KES	1 KES = 0.0055 JOD
25 feb 2025	1 JOD = 182.2835 KES	1 KES = 0.0055 JOD
26 feb 2025	1 JOD = 182.545 KES	1 KES = 0.0055 JOD
27 feb 2025	1 JOD = 182.1406 KES	1 KES = 0.0055 JOD
28 feb 2025	1 JOD = 182.3455 KES	1 KES = 0.0055 JOD

Mar 2025

Datum	JOD-KES	KES-JOD
01 mar 2025	1 JOD = 181.1944 KES	1 KES = 0.0055 JOD
02 mar 2025	1 JOD = 182.623 KES	1 KES = 0.0055 JOD
03 mar 2025	1 JOD = 182.4974 KES	1 KES = 0.0055 JOD
04 mar 2025	1 JOD = 182.13 KES	1 KES = 0.0055 JOD
05 mar 2025	1 JOD = 181.9276 KES	1 KES = 0.0055 JOD
06 mar 2025	1 JOD = 182.0974 KES	1 KES = 0.0055 JOD
07 mar 2025	1 JOD = 182.5065 KES	1 KES = 0.0055 JOD
08 mar 2025	1 JOD = 181.7185 KES	1 KES = 0.0055 JOD
09 mar 2025	1 JOD = 182.6352 KES	1 KES = 0.0055 JOD
10 mar 2025	1 JOD = 182.6436 KES	1 KES = 0.0055 JOD
11 mar 2025	1 JOD = 181.7778 KES	1 KES = 0.0055 JOD
12 mar 2025	1 JOD = 182.4621 KES	1 KES = 0.0055 JOD
13 mar 2025	1 JOD = 182.5411 KES	1 KES = 0.0055 JOD
14 mar 2025	1 JOD = 182.573 KES	1 KES = 0.0055 JOD
15 mar 2025	1 JOD = 182.207 KES	1 KES = 0.0055 JOD
16 mar 2025	1 JOD = 182.9273 KES	1 KES = 0.0055 JOD
17 mar 2025	1 JOD = 182.488 KES	1 KES = 0.0055 JOD
18 mar 2025	1 JOD = 182.5583 KES	1 KES = 0.0055 JOD
19 mar 2025	1 JOD = 182.5492 KES	1 KES = 0.0055 JOD
20 mar 2025	1 JOD = 182.5184 KES	1 KES = 0.0055 JOD
21 mar 2025	1 JOD = 182.503 KES	1 KES = 0.0055 JOD
22 mar 2025	1 JOD = 181.9884 KES	1 KES = 0.0055 JOD
23 mar 2025	1 JOD = 182.7778 KES	1 KES = 0.0055 JOD
24 mar 2025	1 JOD = 182.7929 KES	1 KES = 0.0055 JOD
25 mar 2025	1 JOD = 182.5278 KES	1 KES = 0.0055 JOD
26 mar 2025	1 JOD = 182.5548 KES	1 KES = 0.0055 JOD
27 mar 2025	1 JOD = 182.3597 KES	1 KES = 0.0055 JOD
28 mar 2025	1 JOD = 182.2267 KES	1 KES = 0.0055 JOD
29 mar 2025	1 JOD = 182.2803 KES	1 KES = 0.0055 JOD
30 mar 2025	1 JOD = 182.6872 KES	1 KES = 0.0055 JOD
31 mar 2025	1 JOD = 182.361 KES	1 KES = 0.0055 JOD

Apr 2025

Datum	JOD-KES	KES-JOD
01 apr 2025	1 JOD = 182.3405 KES	1 KES = 0.0055 JOD
02 apr 2025	1 JOD = 182.2785 KES	1 KES = 0.0055 JOD
03 apr 2025	1 JOD = 182.2759 KES	1 KES = 0.0055 JOD
04 apr 2025	1 JOD = 182.1979 KES	1 KES = 0.0055 JOD

JOD-KES och KES-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Kenya, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter