currencystats247.com

CurrencyStats247 > Växelkurser > JMD-ZAR och ZAR-JMD växelkurser - 2025

JMD-ZAR och ZAR-JMD växelkurser - 2025

JMD-ZAR och ZAR-JMD växelkurser

Se växelkurserna för JMD-ZAR ZAR-JMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JMD = 0,1149 ZAR
1 ZAR = 8,704 JMD

Jan 2025

DatumJMD-ZARZAR-JMD
01 jan 2025 1 JMD = 0.1214 ZAR 1 ZAR = 8.2361 JMD
02 jan 2025 1 JMD = 0.1202 ZAR 1 ZAR = 8.3178 JMD
03 jan 2025 1 JMD = 0.1204 ZAR 1 ZAR = 8.3032 JMD
04 jan 2025 1 JMD = 0.1204 ZAR 1 ZAR = 8.3075 JMD
05 jan 2025 1 JMD = 0.1205 ZAR 1 ZAR = 8.302 JMD
06 jan 2025 1 JMD = 0.1183 ZAR 1 ZAR = 8.4503 JMD
07 jan 2025 1 JMD = 0.1189 ZAR 1 ZAR = 8.4125 JMD
08 jan 2025 1 JMD = 0.1207 ZAR 1 ZAR = 8.2863 JMD
09 jan 2025 1 JMD = 0.1205 ZAR 1 ZAR = 8.3009 JMD
10 jan 2025 1 JMD = 0.1213 ZAR 1 ZAR = 8.2453 JMD
11 jan 2025 1 JMD = 0.1213 ZAR 1 ZAR = 8.2423 JMD
12 jan 2025 1 JMD = 0.1214 ZAR 1 ZAR = 8.2401 JMD
13 jan 2025 1 JMD = 0.122 ZAR 1 ZAR = 8.1956 JMD
14 jan 2025 1 JMD = 0.1209 ZAR 1 ZAR = 8.2707 JMD
15 jan 2025 1 JMD = 0.1207 ZAR 1 ZAR = 8.283 JMD
16 jan 2025 1 JMD = 0.1198 ZAR 1 ZAR = 8.3449 JMD
17 jan 2025 1 JMD = 0.1188 ZAR 1 ZAR = 8.4198 JMD
18 jan 2025 1 JMD = 0.1186 ZAR 1 ZAR = 8.431 JMD
19 jan 2025 1 JMD = 0.1187 ZAR 1 ZAR = 8.4256 JMD
20 jan 2025 1 JMD = 0.1182 ZAR 1 ZAR = 8.4598 JMD
21 jan 2025 1 JMD = 0.118 ZAR 1 ZAR = 8.473 JMD
22 jan 2025 1 JMD = 0.1179 ZAR 1 ZAR = 8.4839 JMD
23 jan 2025 1 JMD = 0.1179 ZAR 1 ZAR = 8.4816 JMD
24 jan 2025 1 JMD = 0.1168 ZAR 1 ZAR = 8.564 JMD
25 jan 2025 1 JMD = 0.1172 ZAR 1 ZAR = 8.53 JMD
26 jan 2025 1 JMD = 0.1172 ZAR 1 ZAR = 8.5354 JMD
27 jan 2025 1 JMD = 0.1185 ZAR 1 ZAR = 8.4395 JMD
28 jan 2025 1 JMD = 0.1186 ZAR 1 ZAR = 8.4306 JMD
29 jan 2025 1 JMD = 0.1184 ZAR 1 ZAR = 8.4424 JMD
30 jan 2025 1 JMD = 0.1174 ZAR 1 ZAR = 8.5193 JMD
31 jan 2025 1 JMD = 0.1181 ZAR 1 ZAR = 8.4676 JMD

Feb 2025

DatumJMD-ZARZAR-JMD
01 feb 2025 1 JMD = 0.1184 ZAR 1 ZAR = 8.4436 JMD
02 feb 2025 1 JMD = 0.1183 ZAR 1 ZAR = 8.4565 JMD
03 feb 2025 1 JMD = 0.1195 ZAR 1 ZAR = 8.3668 JMD
04 feb 2025 1 JMD = 0.1191 ZAR 1 ZAR = 8.3976 JMD
05 feb 2025 1 JMD = 0.1177 ZAR 1 ZAR = 8.4986 JMD
06 feb 2025 1 JMD = 0.1175 ZAR 1 ZAR = 8.5121 JMD
07 feb 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5768 JMD
08 feb 2025 1 JMD = 0.116 ZAR 1 ZAR = 8.6174 JMD
09 feb 2025 1 JMD = 0.116 ZAR 1 ZAR = 8.6174 JMD
10 feb 2025 1 JMD = 0.1165 ZAR 1 ZAR = 8.5863 JMD
11 feb 2025 1 JMD = 0.1173 ZAR 1 ZAR = 8.5268 JMD
12 feb 2025 1 JMD = 0.1171 ZAR 1 ZAR = 8.5405 JMD
13 feb 2025 1 JMD = 0.1179 ZAR 1 ZAR = 8.4811 JMD
14 feb 2025 1 JMD = 0.1162 ZAR 1 ZAR = 8.6022 JMD
15 feb 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5759 JMD
16 feb 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5759 JMD
17 feb 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5767 JMD
18 feb 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5759 JMD
19 feb 2025 1 JMD = 0.1177 ZAR 1 ZAR = 8.4988 JMD
20 feb 2025 1 JMD = 0.1169 ZAR 1 ZAR = 8.5555 JMD
21 feb 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.593 JMD
22 feb 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.5874 JMD
23 feb 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.5874 JMD
24 feb 2025 1 JMD = 0.1165 ZAR 1 ZAR = 8.5872 JMD
25 feb 2025 1 JMD = 0.1167 ZAR 1 ZAR = 8.5673 JMD
26 feb 2025 1 JMD = 0.1167 ZAR 1 ZAR = 8.5694 JMD
27 feb 2025 1 JMD = 0.1173 ZAR 1 ZAR = 8.5223 JMD
28 feb 2025 1 JMD = 0.117 ZAR 1 ZAR = 8.5436 JMD

Mar 2025

DatumJMD-ZARZAR-JMD
01 mar 2025 1 JMD = 0.1187 ZAR 1 ZAR = 8.4257 JMD
02 mar 2025 1 JMD = 0.1194 ZAR 1 ZAR = 8.3741 JMD
03 mar 2025 1 JMD = 0.1188 ZAR 1 ZAR = 8.419 JMD
04 mar 2025 1 JMD = 0.118 ZAR 1 ZAR = 8.4757 JMD
05 mar 2025 1 JMD = 0.1175 ZAR 1 ZAR = 8.5128 JMD
06 mar 2025 1 JMD = 0.1168 ZAR 1 ZAR = 8.5638 JMD
07 mar 2025 1 JMD = 0.1156 ZAR 1 ZAR = 8.6495 JMD
08 mar 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5745 JMD
09 mar 2025 1 JMD = 0.1163 ZAR 1 ZAR = 8.5994 JMD
10 mar 2025 1 JMD = 0.1162 ZAR 1 ZAR = 8.6089 JMD
11 mar 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.5925 JMD
12 mar 2025 1 JMD = 0.117 ZAR 1 ZAR = 8.546 JMD
13 mar 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5752 JMD
14 mar 2025 1 JMD = 0.1156 ZAR 1 ZAR = 8.6487 JMD
15 mar 2025 1 JMD = 0.1165 ZAR 1 ZAR = 8.5846 JMD
16 mar 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.5881 JMD
17 mar 2025 1 JMD = 0.1159 ZAR 1 ZAR = 8.6292 JMD
18 mar 2025 1 JMD = 0.1157 ZAR 1 ZAR = 8.6441 JMD
19 mar 2025 1 JMD = 0.1158 ZAR 1 ZAR = 8.632 JMD
20 mar 2025 1 JMD = 0.1162 ZAR 1 ZAR = 8.6036 JMD
21 mar 2025 1 JMD = 0.1161 ZAR 1 ZAR = 8.6111 JMD
22 mar 2025 1 JMD = 0.1168 ZAR 1 ZAR = 8.5633 JMD
23 mar 2025 1 JMD = 0.1163 ZAR 1 ZAR = 8.6021 JMD
24 mar 2025 1 JMD = 0.1156 ZAR 1 ZAR = 8.6505 JMD
25 mar 2025 1 JMD = 0.1159 ZAR 1 ZAR = 8.6249 JMD
26 mar 2025 1 JMD = 0.1163 ZAR 1 ZAR = 8.6016 JMD
27 mar 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.5921 JMD
28 mar 2025 1 JMD = 0.1156 ZAR 1 ZAR = 8.6539 JMD
29 mar 2025 1 JMD = 0.1174 ZAR 1 ZAR = 8.519 JMD
30 mar 2025 1 JMD = 0.1171 ZAR 1 ZAR = 8.5396 JMD
31 mar 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5739 JMD

Apr 2025

DatumJMD-ZARZAR-JMD
01 apr 2025 1 JMD = 0.1171 ZAR 1 ZAR = 8.5424 JMD
02 apr 2025 1 JMD = 0.118 ZAR 1 ZAR = 8.4772 JMD
03 apr 2025 1 JMD = 0.1209 ZAR 1 ZAR = 8.2684 JMD
04 apr 2025 1 JMD = 0.1209 ZAR 1 ZAR = 8.2689 JMD
05 apr 2025 1 JMD = 0.1206 ZAR 1 ZAR = 8.295 JMD
06 apr 2025 1 JMD = 0.1205 ZAR 1 ZAR = 8.2972 JMD
07 apr 2025 1 JMD = 0.1228 ZAR 1 ZAR = 8.1429 JMD
08 apr 2025 1 JMD = 0.1234 ZAR 1 ZAR = 8.1032 JMD
09 apr 2025 1 JMD = 0.1251 ZAR 1 ZAR = 7.991 JMD
10 apr 2025 1 JMD = 0.123 ZAR 1 ZAR = 8.1302 JMD
11 apr 2025 1 JMD = 0.1217 ZAR 1 ZAR = 8.2197 JMD
12 apr 2025 1 JMD = 0.1209 ZAR 1 ZAR = 8.2694 JMD
13 apr 2025 1 JMD = 0.1212 ZAR 1 ZAR = 8.2514 JMD
14 apr 2025 1 JMD = 0.1197 ZAR 1 ZAR = 8.3563 JMD
15 apr 2025 1 JMD = 0.1195 ZAR 1 ZAR = 8.3705 JMD
16 apr 2025 1 JMD = 0.1192 ZAR 1 ZAR = 8.3877 JMD
17 apr 2025 1 JMD = 0.1192 ZAR 1 ZAR = 8.3876 JMD
18 apr 2025 1 JMD = 0.1192 ZAR 1 ZAR = 8.3926 JMD
19 apr 2025 1 JMD = 0.1193 ZAR 1 ZAR = 8.3844 JMD
20 apr 2025 1 JMD = 0.1192 ZAR 1 ZAR = 8.3926 JMD
21 apr 2025 1 JMD = 0.1192 ZAR 1 ZAR = 8.3926 JMD
22 apr 2025 1 JMD = 0.1176 ZAR 1 ZAR = 8.5039 JMD
23 apr 2025 1 JMD = 0.1177 ZAR 1 ZAR = 8.4981 JMD
24 apr 2025 1 JMD = 0.1182 ZAR 1 ZAR = 8.4609 JMD
25 apr 2025 1 JMD = 0.119 ZAR 1 ZAR = 8.4031 JMD
26 apr 2025 1 JMD = 0.1181 ZAR 1 ZAR = 8.4679 JMD
27 apr 2025 1 JMD = 0.118 ZAR 1 ZAR = 8.4728 JMD
28 apr 2025 1 JMD = 0.1176 ZAR 1 ZAR = 8.5054 JMD
29 apr 2025 1 JMD = 0.1172 ZAR 1 ZAR = 8.5359 JMD
30 apr 2025 1 JMD = 0.1174 ZAR 1 ZAR = 8.5209 JMD

May 2025

DatumJMD-ZARZAR-JMD
01 maj 2025 1 JMD = 0.1173 ZAR 1 ZAR = 8.5271 JMD
02 maj 2025 1 JMD = 0.116 ZAR 1 ZAR = 8.6231 JMD
03 maj 2025 1 JMD = 0.1157 ZAR 1 ZAR = 8.6437 JMD
04 maj 2025 1 JMD = 0.1157 ZAR 1 ZAR = 8.6466 JMD
05 maj 2025 1 JMD = 0.1156 ZAR 1 ZAR = 8.6495 JMD
06 maj 2025 1 JMD = 0.1152 ZAR 1 ZAR = 8.6814 JMD
07 maj 2025 1 JMD = 0.1151 ZAR 1 ZAR = 8.6858 JMD
08 maj 2025 1 JMD = 0.1145 ZAR 1 ZAR = 8.7315 JMD
09 maj 2025 1 JMD = 0.1146 ZAR 1 ZAR = 8.7272 JMD
10 maj 2025 1 JMD = 0.1145 ZAR 1 ZAR = 8.7315 JMD
11 maj 2025 1 JMD = 0.1146 ZAR 1 ZAR = 8.7283 JMD
12 maj 2025 1 JMD = 0.1153 ZAR 1 ZAR = 8.6705 JMD
13 maj 2025 1 JMD = 0.1151 ZAR 1 ZAR = 8.6898 JMD
14 maj 2025 1 JMD = 0.1142 ZAR 1 ZAR = 8.7602 JMD
15 maj 2025 1 JMD = 0.1134 ZAR 1 ZAR = 8.8195 JMD
16 maj 2025 1 JMD = 0.1135 ZAR 1 ZAR = 8.8137 JMD
17 maj 2025 1 JMD = 0.1128 ZAR 1 ZAR = 8.8632 JMD
18 maj 2025 1 JMD = 0.1128 ZAR 1 ZAR = 8.8646 JMD
19 maj 2025 1 JMD = 0.1132 ZAR 1 ZAR = 8.8365 JMD
20 maj 2025 1 JMD = 0.1132 ZAR 1 ZAR = 8.8368 JMD
21 maj 2025 1 JMD = 0.1125 ZAR 1 ZAR = 8.8893 JMD
22 maj 2025 1 JMD = 0.1135 ZAR 1 ZAR = 8.811 JMD
23 maj 2025 1 JMD = 0.1125 ZAR 1 ZAR = 8.888 JMD
24 maj 2025 1 JMD = 0.1124 ZAR 1 ZAR = 8.8967 JMD
25 maj 2025 1 JMD = 0.1125 ZAR 1 ZAR = 8.891 JMD
26 maj 2025 1 JMD = 0.1122 ZAR 1 ZAR = 8.912 JMD
27 maj 2025 1 JMD = 0.1125 ZAR 1 ZAR = 8.8901 JMD
28 maj 2025 1 JMD = 0.1123 ZAR 1 ZAR = 8.9018 JMD
29 maj 2025 1 JMD = 0.112 ZAR 1 ZAR = 8.93 JMD
30 maj 2025 1 JMD = 0.1122 ZAR 1 ZAR = 8.9087 JMD
31 maj 2025 1 JMD = 0.113 ZAR 1 ZAR = 8.8477 JMD

Jun 2025

DatumJMD-ZARZAR-JMD
01 jun 2025 1 JMD = 0.1131 ZAR 1 ZAR = 8.842 JMD
02 jun 2025 1 JMD = 0.1123 ZAR 1 ZAR = 8.9038 JMD
03 jun 2025 1 JMD = 0.1122 ZAR 1 ZAR = 8.9154 JMD
04 jun 2025 1 JMD = 0.1119 ZAR 1 ZAR = 8.9369 JMD
05 jun 2025 1 JMD = 0.1113 ZAR 1 ZAR = 8.9862 JMD
06 jun 2025 1 JMD = 0.1112 ZAR 1 ZAR = 8.9914 JMD
07 jun 2025 1 JMD = 0.1112 ZAR 1 ZAR = 8.9966 JMD
08 jun 2025 1 JMD = 0.1112 ZAR 1 ZAR = 8.9963 JMD
09 jun 2025 1 JMD = 0.1112 ZAR 1 ZAR = 8.9916 JMD
10 jun 2025 1 JMD = 0.1106 ZAR 1 ZAR = 9.0409 JMD
11 jun 2025 1 JMD = 0.1112 ZAR 1 ZAR = 8.9953 JMD
12 jun 2025 1 JMD = 0.1113 ZAR 1 ZAR = 8.9836 JMD
13 jun 2025 1 JMD = 0.1123 ZAR 1 ZAR = 8.906 JMD
14 jun 2025 1 JMD = 0.1126 ZAR 1 ZAR = 8.882 JMD
15 jun 2025 1 JMD = 0.1125 ZAR 1 ZAR = 8.8927 JMD
16 jun 2025 1 JMD = 0.1115 ZAR 1 ZAR = 8.9726 JMD
17 jun 2025 1 JMD = 0.112 ZAR 1 ZAR = 8.9308 JMD
18 jun 2025 1 JMD = 0.1139 ZAR 1 ZAR = 8.7818 JMD
19 jun 2025 1 JMD = 0.1136 ZAR 1 ZAR = 8.8062 JMD
20 jun 2025 1 JMD = 0.1132 ZAR 1 ZAR = 8.8316 JMD
21 jun 2025 1 JMD = 0.1165 ZAR 1 ZAR = 8.5807 JMD
22 jun 2025 1 JMD = 0.1165 ZAR 1 ZAR = 8.5807 JMD
23 jun 2025 1 JMD = 0.1137 ZAR 1 ZAR = 8.7948 JMD
24 jun 2025 1 JMD = 0.111 ZAR 1 ZAR = 9.0112 JMD
25 jun 2025 1 JMD = 0.1112 ZAR 1 ZAR = 8.9967 JMD
26 jun 2025 1 JMD = 0.1107 ZAR 1 ZAR = 9.0346 JMD
27 jun 2025 1 JMD = 0.1111 ZAR 1 ZAR = 8.9985 JMD
28 jun 2025 1 JMD = 0.1113 ZAR 1 ZAR = 8.9835 JMD
29 jun 2025 1 JMD = 0.1116 ZAR 1 ZAR = 8.9618 JMD
30 jun 2025 1 JMD = 0.1107 ZAR 1 ZAR = 9.033 JMD

Jul 2025

DatumJMD-ZARZAR-JMD
01 jul 2025 1 JMD = 0.1095 ZAR 1 ZAR = 9.1357 JMD
02 jul 2025 1 JMD = 0.1105 ZAR 1 ZAR = 9.0493 JMD
03 jul 2025 1 JMD = 0.1097 ZAR 1 ZAR = 9.1151 JMD
04 jul 2025 1 JMD = 0.1105 ZAR 1 ZAR = 9.0534 JMD
05 jul 2025 1 JMD = 0.1103 ZAR 1 ZAR = 9.0673 JMD
06 jul 2025 1 JMD = 0.1103 ZAR 1 ZAR = 9.0673 JMD
07 jul 2025 1 JMD = 0.1112 ZAR 1 ZAR = 8.9951 JMD
08 jul 2025 1 JMD = 0.1115 ZAR 1 ZAR = 8.9694 JMD
09 jul 2025 1 JMD = 0.1117 ZAR 1 ZAR = 8.9487 JMD
10 jul 2025 1 JMD = 0.1111 ZAR 1 ZAR = 9.0027 JMD
11 jul 2025 1 JMD = 0.1119 ZAR 1 ZAR = 8.9393 JMD
12 jul 2025 1 JMD = 0.1121 ZAR 1 ZAR = 8.9213 JMD
13 jul 2025 1 JMD = 0.1123 ZAR 1 ZAR = 8.9083 JMD
14 jul 2025 1 JMD = 0.1115 ZAR 1 ZAR = 8.965 JMD
15 jul 2025 1 JMD = 0.1114 ZAR 1 ZAR = 8.9741 JMD
16 jul 2025 1 JMD = 0.1121 ZAR 1 ZAR = 8.9211 JMD
17 jul 2025 1 JMD = 0.1118 ZAR 1 ZAR = 8.9474 JMD
18 jul 2025 1 JMD = 0.1109 ZAR 1 ZAR = 9.019 JMD
19 jul 2025 1 JMD = 0.1107 ZAR 1 ZAR = 9.0365 JMD
20 jul 2025 1 JMD = 0.1106 ZAR 1 ZAR = 9.0375 JMD
21 jul 2025 1 JMD = 0.1109 ZAR 1 ZAR = 9.0186 JMD
22 jul 2025 1 JMD = 0.1098 ZAR 1 ZAR = 9.1079 JMD
23 jul 2025 1 JMD = 0.1094 ZAR 1 ZAR = 9.138 JMD
24 jul 2025 1 JMD = 0.11 ZAR 1 ZAR = 9.0895 JMD
25 jul 2025 1 JMD = 0.1111 ZAR 1 ZAR = 9.0005 JMD
26 jul 2025 1 JMD = 0.1117 ZAR 1 ZAR = 8.9555 JMD
27 jul 2025 1 JMD = 0.1117 ZAR 1 ZAR = 8.9555 JMD
28 jul 2025 1 JMD = 0.1112 ZAR 1 ZAR = 8.99 JMD
29 jul 2025 1 JMD = 0.112 ZAR 1 ZAR = 8.9272 JMD
30 jul 2025 1 JMD = 0.1116 ZAR 1 ZAR = 8.9583 JMD
31 jul 2025 1 JMD = 0.1132 ZAR 1 ZAR = 8.832 JMD

Aug 2025

DatumJMD-ZARZAR-JMD
01 aug 2025 1 JMD = 0.1141 ZAR 1 ZAR = 8.7641 JMD
02 aug 2025 1 JMD = 0.115 ZAR 1 ZAR = 8.699 JMD
03 aug 2025 1 JMD = 0.115 ZAR 1 ZAR = 8.699 JMD
04 aug 2025 1 JMD = 0.1127 ZAR 1 ZAR = 8.8725 JMD
05 aug 2025 1 JMD = 0.1126 ZAR 1 ZAR = 8.8806 JMD
06 aug 2025 1 JMD = 0.1114 ZAR 1 ZAR = 8.9734 JMD
07 aug 2025 1 JMD = 0.1106 ZAR 1 ZAR = 9.038 JMD
08 aug 2025 1 JMD = 0.1108 ZAR 1 ZAR = 9.0283 JMD
09 aug 2025 1 JMD = 0.1109 ZAR 1 ZAR = 9.0166 JMD
10 aug 2025 1 JMD = 0.111 ZAR 1 ZAR = 9.0055 JMD
11 aug 2025 1 JMD = 0.1109 ZAR 1 ZAR = 9.0194 JMD
12 aug 2025 1 JMD = 0.1109 ZAR 1 ZAR = 9.0193 JMD
13 aug 2025 1 JMD = 0.1094 ZAR 1 ZAR = 9.1367 JMD
14 aug 2025 1 JMD = 0.1098 ZAR 1 ZAR = 9.1101 JMD
15 aug 2025 1 JMD = 0.1098 ZAR 1 ZAR = 9.1044 JMD
16 aug 2025 1 JMD = 0.11 ZAR 1 ZAR = 9.0909 JMD
17 aug 2025 1 JMD = 0.1101 ZAR 1 ZAR = 9.0804 JMD
18 aug 2025 1 JMD = 0.11 ZAR 1 ZAR = 9.0886 JMD
19 aug 2025 1 JMD = 0.11 ZAR 1 ZAR = 9.0885 JMD
20 aug 2025 1 JMD = 0.1105 ZAR 1 ZAR = 9.0528 JMD
21 aug 2025 1 JMD = 0.1102 ZAR 1 ZAR = 9.0751 JMD
22 aug 2025 1 JMD = 0.11 ZAR 1 ZAR = 9.0878 JMD
23 aug 2025 1 JMD = 0.1089 ZAR 1 ZAR = 9.1836 JMD
24 aug 2025 1 JMD = 0.1101 ZAR 1 ZAR = 9.0832 JMD
25 aug 2025 1 JMD = 0.1096 ZAR 1 ZAR = 9.1242 JMD
26 aug 2025 1 JMD = 0.1097 ZAR 1 ZAR = 9.1169 JMD
27 aug 2025 1 JMD = 0.1113 ZAR 1 ZAR = 8.9888 JMD
28 aug 2025 1 JMD = 0.1105 ZAR 1 ZAR = 9.048 JMD
29 aug 2025 1 JMD = 0.1108 ZAR 1 ZAR = 9.0238 JMD
30 aug 2025 1 JMD = 0.1105 ZAR 1 ZAR = 9.0495 JMD
31 aug 2025 1 JMD = 0.1105 ZAR 1 ZAR = 9.0495 JMD

Sep 2025

DatumJMD-ZARZAR-JMD
01 sep 2025 1 JMD = 0.1098 ZAR 1 ZAR = 9.1071 JMD
02 sep 2025 1 JMD = 0.1105 ZAR 1 ZAR = 9.0511 JMD
03 sep 2025 1 JMD = 0.1105 ZAR 1 ZAR = 9.0468 JMD
04 sep 2025 1 JMD = 0.1112 ZAR 1 ZAR = 8.9957 JMD
05 sep 2025 1 JMD = 0.1105 ZAR 1 ZAR = 9.0514 JMD
06 sep 2025 1 JMD = 0.1102 ZAR 1 ZAR = 9.0735 JMD
07 sep 2025 1 JMD = 0.1102 ZAR 1 ZAR = 9.0735 JMD
08 sep 2025 1 JMD = 0.1102 ZAR 1 ZAR = 9.071 JMD

JMD-ZAR och ZAR-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats