currencystats247.com

CurrencyStats247 > Växelkurser > JMD-XAF och XAF-JMD växelkurser - 2025

JMD-XAF och XAF-JMD växelkurser - 2025

JMD-XAF och XAF-JMD växelkurser

Se växelkurserna för JMD-XAF XAF-JMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JMD = 3,846 XAF
1 XAF = 0,26 JMD

Jan 2025

DatumJMD-XAFXAF-JMD
01 jan 2025 1 JMD = 4.0335 XAF 1 XAF = 0.2479 JMD
02 jan 2025 1 JMD = 4.0799 XAF 1 XAF = 0.2451 JMD
03 jan 2025 1 JMD = 4.0911 XAF 1 XAF = 0.2444 JMD
04 jan 2025 1 JMD = 4.091 XAF 1 XAF = 0.2444 JMD
05 jan 2025 1 JMD = 4.091 XAF 1 XAF = 0.2444 JMD
06 jan 2025 1 JMD = 4.0332 XAF 1 XAF = 0.2479 JMD
07 jan 2025 1 JMD = 4.0272 XAF 1 XAF = 0.2483 JMD
08 jan 2025 1 JMD = 4.0672 XAF 1 XAF = 0.2459 JMD
09 jan 2025 1 JMD = 4.0609 XAF 1 XAF = 0.2462 JMD
10 jan 2025 1 JMD = 4.061 XAF 1 XAF = 0.2462 JMD
11 jan 2025 1 JMD = 4.0606 XAF 1 XAF = 0.2463 JMD
12 jan 2025 1 JMD = 4.0606 XAF 1 XAF = 0.2463 JMD
13 jan 2025 1 JMD = 4.1041 XAF 1 XAF = 0.2437 JMD
14 jan 2025 1 JMD = 4.0848 XAF 1 XAF = 0.2448 JMD
15 jan 2025 1 JMD = 4.0738 XAF 1 XAF = 0.2455 JMD
16 jan 2025 1 JMD = 4.0521 XAF 1 XAF = 0.2468 JMD
17 jan 2025 1 JMD = 4.0287 XAF 1 XAF = 0.2482 JMD
18 jan 2025 1 JMD = 4.0287 XAF 1 XAF = 0.2482 JMD
19 jan 2025 1 JMD = 4.0287 XAF 1 XAF = 0.2482 JMD
20 jan 2025 1 JMD = 4.0288 XAF 1 XAF = 0.2482 JMD
21 jan 2025 1 JMD = 4.0198 XAF 1 XAF = 0.2488 JMD
22 jan 2025 1 JMD = 4.0198 XAF 1 XAF = 0.2488 JMD
23 jan 2025 1 JMD = 4.0107 XAF 1 XAF = 0.2493 JMD
24 jan 2025 1 JMD = 3.9764 XAF 1 XAF = 0.2515 JMD
25 jan 2025 1 JMD = 3.9765 XAF 1 XAF = 0.2515 JMD
26 jan 2025 1 JMD = 3.9765 XAF 1 XAF = 0.2515 JMD
27 jan 2025 1 JMD = 3.9637 XAF 1 XAF = 0.2523 JMD
28 jan 2025 1 JMD = 3.9954 XAF 1 XAF = 0.2503 JMD
29 jan 2025 1 JMD = 4.0076 XAF 1 XAF = 0.2495 JMD
30 jan 2025 1 JMD = 4.0012 XAF 1 XAF = 0.2499 JMD
31 jan 2025 1 JMD = 4.0086 XAF 1 XAF = 0.2495 JMD

Feb 2025

DatumJMD-XAFXAF-JMD
01 feb 2025 1 JMD = 4.0086 XAF 1 XAF = 0.2495 JMD
02 feb 2025 1 JMD = 4.0085 XAF 1 XAF = 0.2495 JMD
03 feb 2025 1 JMD = 4.0594 XAF 1 XAF = 0.2463 JMD
04 feb 2025 1 JMD = 4.0345 XAF 1 XAF = 0.2479 JMD
05 feb 2025 1 JMD = 3.9885 XAF 1 XAF = 0.2507 JMD
06 feb 2025 1 JMD = 4.0036 XAF 1 XAF = 0.2498 JMD
07 feb 2025 1 JMD = 3.9987 XAF 1 XAF = 0.2501 JMD
08 feb 2025 1 JMD = 3.9985 XAF 1 XAF = 0.2501 JMD
09 feb 2025 1 JMD = 3.9985 XAF 1 XAF = 0.2501 JMD
10 feb 2025 1 JMD = 4.0223 XAF 1 XAF = 0.2486 JMD
11 feb 2025 1 JMD = 4.036 XAF 1 XAF = 0.2478 JMD
12 feb 2025 1 JMD = 4.0152 XAF 1 XAF = 0.2491 JMD
13 feb 2025 1 JMD = 4.0152 XAF 1 XAF = 0.2491 JMD
14 feb 2025 1 JMD = 3.9684 XAF 1 XAF = 0.252 JMD
15 feb 2025 1 JMD = 3.9683 XAF 1 XAF = 0.252 JMD
16 feb 2025 1 JMD = 3.9683 XAF 1 XAF = 0.252 JMD
17 feb 2025 1 JMD = 3.9606 XAF 1 XAF = 0.2525 JMD
18 feb 2025 1 JMD = 3.9712 XAF 1 XAF = 0.2518 JMD
19 feb 2025 1 JMD = 3.9953 XAF 1 XAF = 0.2503 JMD
20 feb 2025 1 JMD = 3.9967 XAF 1 XAF = 0.2502 JMD
21 feb 2025 1 JMD = 3.9715 XAF 1 XAF = 0.2518 JMD
22 feb 2025 1 JMD = 3.9716 XAF 1 XAF = 0.2518 JMD
23 feb 2025 1 JMD = 3.9716 XAF 1 XAF = 0.2518 JMD
24 feb 2025 1 JMD = 3.9731 XAF 1 XAF = 0.2517 JMD
25 feb 2025 1 JMD = 3.9651 XAF 1 XAF = 0.2522 JMD
26 feb 2025 1 JMD = 3.9664 XAF 1 XAF = 0.2521 JMD
27 feb 2025 1 JMD = 3.9818 XAF 1 XAF = 0.2511 JMD
28 feb 2025 1 JMD = 3.9994 XAF 1 XAF = 0.25 JMD

Mar 2025

DatumJMD-XAFXAF-JMD
01 mar 2025 1 JMD = 4.001 XAF 1 XAF = 0.2499 JMD
02 mar 2025 1 JMD = 4.0398 XAF 1 XAF = 0.2475 JMD
03 mar 2025 1 JMD = 4.0321 XAF 1 XAF = 0.248 JMD
04 mar 2025 1 JMD = 3.9648 XAF 1 XAF = 0.2522 JMD
05 mar 2025 1 JMD = 3.9122 XAF 1 XAF = 0.2556 JMD
06 mar 2025 1 JMD = 3.8746 XAF 1 XAF = 0.2581 JMD
07 mar 2025 1 JMD = 3.8568 XAF 1 XAF = 0.2593 JMD
08 mar 2025 1 JMD = 3.8619 XAF 1 XAF = 0.2589 JMD
09 mar 2025 1 JMD = 3.8568 XAF 1 XAF = 0.2593 JMD
10 mar 2025 1 JMD = 3.8556 XAF 1 XAF = 0.2594 JMD
11 mar 2025 1 JMD = 3.8601 XAF 1 XAF = 0.2591 JMD
12 mar 2025 1 JMD = 3.8298 XAF 1 XAF = 0.2611 JMD
13 mar 2025 1 JMD = 3.83 XAF 1 XAF = 0.2611 JMD
14 mar 2025 1 JMD = 3.8461 XAF 1 XAF = 0.26 JMD
15 mar 2025 1 JMD = 3.8439 XAF 1 XAF = 0.2602 JMD
16 mar 2025 1 JMD = 3.8579 XAF 1 XAF = 0.2592 JMD
17 mar 2025 1 JMD = 3.8418 XAF 1 XAF = 0.2603 JMD
18 mar 2025 1 JMD = 3.8403 XAF 1 XAF = 0.2604 JMD
19 mar 2025 1 JMD = 3.836 XAF 1 XAF = 0.2607 JMD
20 mar 2025 1 JMD = 3.8528 XAF 1 XAF = 0.2596 JMD
21 mar 2025 1 JMD = 3.8617 XAF 1 XAF = 0.259 JMD
22 mar 2025 1 JMD = 3.8624 XAF 1 XAF = 0.2589 JMD
23 mar 2025 1 JMD = 3.8594 XAF 1 XAF = 0.2591 JMD
24 mar 2025 1 JMD = 3.8674 XAF 1 XAF = 0.2586 JMD
25 mar 2025 1 JMD = 3.8796 XAF 1 XAF = 0.2578 JMD
26 mar 2025 1 JMD = 3.8722 XAF 1 XAF = 0.2582 JMD
27 mar 2025 1 JMD = 3.8743 XAF 1 XAF = 0.2581 JMD
28 mar 2025 1 JMD = 3.8737 XAF 1 XAF = 0.2581 JMD
29 mar 2025 1 JMD = 3.8582 XAF 1 XAF = 0.2592 JMD
30 mar 2025 1 JMD = 3.8403 XAF 1 XAF = 0.2604 JMD
31 mar 2025 1 JMD = 3.8543 XAF 1 XAF = 0.2595 JMD

Apr 2025

DatumJMD-XAFXAF-JMD
01 apr 2025 1 JMD = 3.8724 XAF 1 XAF = 0.2582 JMD
02 apr 2025 1 JMD = 3.8482 XAF 1 XAF = 0.2599 JMD
03 apr 2025 1 JMD = 3.8735 XAF 1 XAF = 0.2582 JMD
04 apr 2025 1 JMD = 3.7706 XAF 1 XAF = 0.2652 JMD
05 apr 2025 1 JMD = 3.7707 XAF 1 XAF = 0.2652 JMD
06 apr 2025 1 JMD = 3.7707 XAF 1 XAF = 0.2652 JMD
07 apr 2025 1 JMD = 3.7954 XAF 1 XAF = 0.2635 JMD
08 apr 2025 1 JMD = 3.8097 XAF 1 XAF = 0.2625 JMD
09 apr 2025 1 JMD = 3.7592 XAF 1 XAF = 0.266 JMD
10 apr 2025 1 JMD = 3.7622 XAF 1 XAF = 0.2658 JMD
11 apr 2025 1 JMD = 3.7071 XAF 1 XAF = 0.2698 JMD
12 apr 2025 1 JMD = 3.6503 XAF 1 XAF = 0.274 JMD
13 apr 2025 1 JMD = 3.6616 XAF 1 XAF = 0.2731 JMD
14 apr 2025 1 JMD = 3.6626 XAF 1 XAF = 0.273 JMD
15 apr 2025 1 JMD = 3.6547 XAF 1 XAF = 0.2736 JMD
16 apr 2025 1 JMD = 3.6717 XAF 1 XAF = 0.2724 JMD
17 apr 2025 1 JMD = 3.6534 XAF 1 XAF = 0.2737 JMD
18 apr 2025 1 JMD = 3.6534 XAF 1 XAF = 0.2737 JMD
19 apr 2025 1 JMD = 3.6534 XAF 1 XAF = 0.2737 JMD
20 apr 2025 1 JMD = 3.6534 XAF 1 XAF = 0.2737 JMD
21 apr 2025 1 JMD = 3.6534 XAF 1 XAF = 0.2737 JMD
22 apr 2025 1 JMD = 3.6022 XAF 1 XAF = 0.2776 JMD
23 apr 2025 1 JMD = 3.6398 XAF 1 XAF = 0.2747 JMD
24 apr 2025 1 JMD = 3.6389 XAF 1 XAF = 0.2748 JMD
25 apr 2025 1 JMD = 3.65 XAF 1 XAF = 0.274 JMD
26 apr 2025 1 JMD = 3.65 XAF 1 XAF = 0.274 JMD
27 apr 2025 1 JMD = 3.65 XAF 1 XAF = 0.274 JMD
28 apr 2025 1 JMD = 3.648 XAF 1 XAF = 0.2741 JMD
29 apr 2025 1 JMD = 3.6393 XAF 1 XAF = 0.2748 JMD
30 apr 2025 1 JMD = 3.6469 XAF 1 XAF = 0.2742 JMD

May 2025

DatumJMD-XAFXAF-JMD
01 maj 2025 1 JMD = 3.6468 XAF 1 XAF = 0.2742 JMD
02 maj 2025 1 JMD = 3.6497 XAF 1 XAF = 0.274 JMD
03 maj 2025 1 JMD = 3.6497 XAF 1 XAF = 0.274 JMD
04 maj 2025 1 JMD = 3.6497 XAF 1 XAF = 0.274 JMD
05 maj 2025 1 JMD = 3.6454 XAF 1 XAF = 0.2743 JMD
06 maj 2025 1 JMD = 3.655 XAF 1 XAF = 0.2736 JMD
07 maj 2025 1 JMD = 3.6368 XAF 1 XAF = 0.275 JMD
08 maj 2025 1 JMD = 3.6616 XAF 1 XAF = 0.2731 JMD
09 maj 2025 1 JMD = 3.6695 XAF 1 XAF = 0.2725 JMD
10 maj 2025 1 JMD = 3.6695 XAF 1 XAF = 0.2725 JMD
11 maj 2025 1 JMD = 3.6695 XAF 1 XAF = 0.2725 JMD
12 maj 2025 1 JMD = 3.7246 XAF 1 XAF = 0.2685 JMD
13 maj 2025 1 JMD = 3.7078 XAF 1 XAF = 0.2697 JMD
14 maj 2025 1 JMD = 3.6593 XAF 1 XAF = 0.2733 JMD
15 maj 2025 1 JMD = 3.6742 XAF 1 XAF = 0.2722 JMD
16 maj 2025 1 JMD = 3.674 XAF 1 XAF = 0.2722 JMD
17 maj 2025 1 JMD = 3.674 XAF 1 XAF = 0.2722 JMD
18 maj 2025 1 JMD = 3.674 XAF 1 XAF = 0.2722 JMD
19 maj 2025 1 JMD = 3.6498 XAF 1 XAF = 0.274 JMD
20 maj 2025 1 JMD = 3.6687 XAF 1 XAF = 0.2726 JMD
21 maj 2025 1 JMD = 3.6392 XAF 1 XAF = 0.2748 JMD
22 maj 2025 1 JMD = 3.6555 XAF 1 XAF = 0.2736 JMD
23 maj 2025 1 JMD = 3.637 XAF 1 XAF = 0.2749 JMD
24 maj 2025 1 JMD = 3.6369 XAF 1 XAF = 0.275 JMD
25 maj 2025 1 JMD = 3.6369 XAF 1 XAF = 0.275 JMD
26 maj 2025 1 JMD = 3.6224 XAF 1 XAF = 0.2761 JMD
27 maj 2025 1 JMD = 3.6353 XAF 1 XAF = 0.2751 JMD
28 maj 2025 1 JMD = 3.6356 XAF 1 XAF = 0.2751 JMD
29 maj 2025 1 JMD = 3.6479 XAF 1 XAF = 0.2741 JMD
30 maj 2025 1 JMD = 3.6326 XAF 1 XAF = 0.2753 JMD
31 maj 2025 1 JMD = 3.6326 XAF 1 XAF = 0.2753 JMD

Jun 2025

DatumJMD-XAFXAF-JMD
01 jun 2025 1 JMD = 3.6327 XAF 1 XAF = 0.2753 JMD
02 jun 2025 1 JMD = 3.599 XAF 1 XAF = 0.2779 JMD
03 jun 2025 1 JMD = 3.5991 XAF 1 XAF = 0.2778 JMD

JMD-XAF och XAF-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats