> JMD-UZS och UZS-JMD växelkurser - 2025

JMD-UZS och UZS-JMD växelkurser - 2025

JMD-UZS och UZS-JMD växelkurser

Se växelkurserna för JMD-UZS UZS-JMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JMD = 82,0206 UZS

1 UZS = 0,0122 JMD

1år 2år 3år

JMD till UZSUZS till JMD

Jan 2025

Datum	JMD-UZS	UZS-JMD
01 jan 2025	1 JMD = 82.906 UZS	1 UZS = 0.0121 JMD
02 jan 2025	1 JMD = 82.934 UZS	1 UZS = 0.0121 JMD
03 jan 2025	1 JMD = 82.886 UZS	1 UZS = 0.0121 JMD
04 jan 2025	1 JMD = 82.8864 UZS	1 UZS = 0.0121 JMD
05 jan 2025	1 JMD = 82.8864 UZS	1 UZS = 0.0121 JMD
06 jan 2025	1 JMD = 82.8578 UZS	1 UZS = 0.0121 JMD
07 jan 2025	1 JMD = 82.7857 UZS	1 UZS = 0.0121 JMD
08 jan 2025	1 JMD = 82.775 UZS	1 UZS = 0.0121 JMD
09 jan 2025	1 JMD = 82.523 UZS	1 UZS = 0.0121 JMD
10 jan 2025	1 JMD = 82.6309 UZS	1 UZS = 0.0121 JMD
11 jan 2025	1 JMD = 82.6297 UZS	1 UZS = 0.0121 JMD
12 jan 2025	1 JMD = 82.6297 UZS	1 UZS = 0.0121 JMD
13 jan 2025	1 JMD = 82.7504 UZS	1 UZS = 0.0121 JMD
14 jan 2025	1 JMD = 82.8258 UZS	1 UZS = 0.0121 JMD
15 jan 2025	1 JMD = 82.9222 UZS	1 UZS = 0.0121 JMD
16 jan 2025	1 JMD = 82.3507 UZS	1 UZS = 0.0121 JMD
17 jan 2025	1 JMD = 82.0738 UZS	1 UZS = 0.0122 JMD
18 jan 2025	1 JMD = 82.0722 UZS	1 UZS = 0.0122 JMD
19 jan 2025	1 JMD = 82.0722 UZS	1 UZS = 0.0122 JMD
20 jan 2025	1 JMD = 82.073 UZS	1 UZS = 0.0122 JMD
21 jan 2025	1 JMD = 82.3802 UZS	1 UZS = 0.0121 JMD
22 jan 2025	1 JMD = 82.383 UZS	1 UZS = 0.0121 JMD
23 jan 2025	1 JMD = 82.5619 UZS	1 UZS = 0.0121 JMD
24 jan 2025	1 JMD = 82.4382 UZS	1 UZS = 0.0121 JMD
25 jan 2025	1 JMD = 82.4382 UZS	1 UZS = 0.0121 JMD
26 jan 2025	1 JMD = 82.4382 UZS	1 UZS = 0.0121 JMD
27 jan 2025	1 JMD = 82.3494 UZS	1 UZS = 0.0121 JMD
28 jan 2025	1 JMD = 82.2999 UZS	1 UZS = 0.0122 JMD
29 jan 2025	1 JMD = 82.4108 UZS	1 UZS = 0.0121 JMD
30 jan 2025	1 JMD = 82.1329 UZS	1 UZS = 0.0122 JMD
31 jan 2025	1 JMD = 82.2748 UZS	1 UZS = 0.0122 JMD

Feb 2025

Datum	JMD-UZS	UZS-JMD
01 feb 2025	1 JMD = 82.2748 UZS	1 UZS = 0.0122 JMD
02 feb 2025	1 JMD = 82.2721 UZS	1 UZS = 0.0122 JMD
03 feb 2025	1 JMD = 82.3875 UZS	1 UZS = 0.0121 JMD
04 feb 2025	1 JMD = 82.4421 UZS	1 UZS = 0.0121 JMD
05 feb 2025	1 JMD = 82.2328 UZS	1 UZS = 0.0122 JMD
06 feb 2025	1 JMD = 82.0313 UZS	1 UZS = 0.0122 JMD
07 feb 2025	1 JMD = 82.0055 UZS	1 UZS = 0.0122 JMD
08 feb 2025	1 JMD = 82.0055 UZS	1 UZS = 0.0122 JMD
09 feb 2025	1 JMD = 82.0055 UZS	1 UZS = 0.0122 JMD
10 feb 2025	1 JMD = 82.0027 UZS	1 UZS = 0.0122 JMD
11 feb 2025	1 JMD = 82.434 UZS	1 UZS = 0.0121 JMD
12 feb 2025	1 JMD = 82.4937 UZS	1 UZS = 0.0121 JMD
13 feb 2025	1 JMD = 82.4902 UZS	1 UZS = 0.0121 JMD
14 feb 2025	1 JMD = 82.2807 UZS	1 UZS = 0.0122 JMD
15 feb 2025	1 JMD = 82.2807 UZS	1 UZS = 0.0122 JMD
16 feb 2025	1 JMD = 82.2807 UZS	1 UZS = 0.0122 JMD
17 feb 2025	1 JMD = 82.158 UZS	1 UZS = 0.0122 JMD
18 feb 2025	1 JMD = 82.1642 UZS	1 UZS = 0.0122 JMD
19 feb 2025	1 JMD = 82.2294 UZS	1 UZS = 0.0122 JMD
20 feb 2025	1 JMD = 82.3119 UZS	1 UZS = 0.0121 JMD
21 feb 2025	1 JMD = 81.8721 UZS	1 UZS = 0.0122 JMD
22 feb 2025	1 JMD = 81.8721 UZS	1 UZS = 0.0122 JMD
23 feb 2025	1 JMD = 81.8721 UZS	1 UZS = 0.0122 JMD
24 feb 2025	1 JMD = 81.7921 UZS	1 UZS = 0.0122 JMD
25 feb 2025	1 JMD = 81.7937 UZS	1 UZS = 0.0122 JMD
26 feb 2025	1 JMD = 81.9113 UZS	1 UZS = 0.0122 JMD
27 feb 2025	1 JMD = 81.8866 UZS	1 UZS = 0.0122 JMD
28 feb 2025	1 JMD = 81.9065 UZS	1 UZS = 0.0122 JMD

Mar 2025

Datum	JMD-UZS	UZS-JMD
01 mar 2025	1 JMD = 85.0419 UZS	1 UZS = 0.0118 JMD
02 mar 2025	1 JMD = 82.3347 UZS	1 UZS = 0.0121 JMD
03 mar 2025	1 JMD = 82.0951 UZS	1 UZS = 0.0122 JMD
04 mar 2025	1 JMD = 82.2363 UZS	1 UZS = 0.0122 JMD
05 mar 2025	1 JMD = 82.1625 UZS	1 UZS = 0.0122 JMD
06 mar 2025	1 JMD = 82.4081 UZS	1 UZS = 0.0121 JMD
07 mar 2025	1 JMD = 82.4083 UZS	1 UZS = 0.0121 JMD
08 mar 2025	1 JMD = 82.5982 UZS	1 UZS = 0.0121 JMD
09 mar 2025	1 JMD = 82.4083 UZS	1 UZS = 0.0121 JMD
10 mar 2025	1 JMD = 82.2575 UZS	1 UZS = 0.0122 JMD
11 mar 2025	1 JMD = 82.6512 UZS	1 UZS = 0.0121 JMD
12 mar 2025	1 JMD = 82.3075 UZS	1 UZS = 0.0121 JMD
13 mar 2025	1 JMD = 82.0101 UZS	1 UZS = 0.0122 JMD
14 mar 2025	1 JMD = 82.3848 UZS	1 UZS = 0.0121 JMD
15 mar 2025	1 JMD = 82.7132 UZS	1 UZS = 0.0121 JMD
16 mar 2025	1 JMD = 82.9229 UZS	1 UZS = 0.0121 JMD
17 mar 2025	1 JMD = 82.6454 UZS	1 UZS = 0.0121 JMD
18 mar 2025	1 JMD = 82.8219 UZS	1 UZS = 0.0121 JMD
19 mar 2025	1 JMD = 82.6698 UZS	1 UZS = 0.0121 JMD
20 mar 2025	1 JMD = 82.7197 UZS	1 UZS = 0.0121 JMD
21 mar 2025	1 JMD = 82.6442 UZS	1 UZS = 0.0121 JMD
22 mar 2025	1 JMD = 82.6827 UZS	1 UZS = 0.0121 JMD
23 mar 2025	1 JMD = 82.5914 UZS	1 UZS = 0.0121 JMD
24 mar 2025	1 JMD = 82.4348 UZS	1 UZS = 0.0121 JMD
25 mar 2025	1 JMD = 82.828 UZS	1 UZS = 0.0121 JMD
26 mar 2025	1 JMD = 82.2432 UZS	1 UZS = 0.0122 JMD
27 mar 2025	1 JMD = 82.2751 UZS	1 UZS = 0.0122 JMD
28 mar 2025	1 JMD = 82.1424 UZS	1 UZS = 0.0122 JMD
29 mar 2025	1 JMD = 82.362 UZS	1 UZS = 0.0121 JMD
30 mar 2025	1 JMD = 82.0026 UZS	1 UZS = 0.0122 JMD
31 mar 2025	1 JMD = 82.2375 UZS	1 UZS = 0.0122 JMD

Apr 2025

Datum	JMD-UZS	UZS-JMD
01 apr 2025	1 JMD = 82.2833 UZS	1 UZS = 0.0122 JMD
02 apr 2025	1 JMD = 81.8491 UZS	1 UZS = 0.0122 JMD
03 apr 2025	1 JMD = 83.0581 UZS	1 UZS = 0.012 JMD
04 apr 2025	1 JMD = 81.9269 UZS	1 UZS = 0.0122 JMD
05 apr 2025	1 JMD = 81.9269 UZS	1 UZS = 0.0122 JMD
06 apr 2025	1 JMD = 81.9269 UZS	1 UZS = 0.0122 JMD
07 apr 2025	1 JMD = 82.0976 UZS	1 UZS = 0.0122 JMD
08 apr 2025	1 JMD = 82.3946 UZS	1 UZS = 0.0121 JMD
09 apr 2025	1 JMD = 81.9727 UZS	1 UZS = 0.0122 JMD
10 apr 2025	1 JMD = 81.8181 UZS	1 UZS = 0.0122 JMD
11 apr 2025	1 JMD = 82.0414 UZS	1 UZS = 0.0122 JMD
12 apr 2025	1 JMD = 81.8141 UZS	1 UZS = 0.0122 JMD
13 apr 2025	1 JMD = 82.2443 UZS	1 UZS = 0.0122 JMD
14 apr 2025	1 JMD = 82.2307 UZS	1 UZS = 0.0122 JMD
15 apr 2025	1 JMD = 81.9757 UZS	1 UZS = 0.0122 JMD
16 apr 2025	1 JMD = 81.8978 UZS	1 UZS = 0.0122 JMD
17 apr 2025	1 JMD = 82.2111 UZS	1 UZS = 0.0122 JMD
18 apr 2025	1 JMD = 82.2111 UZS	1 UZS = 0.0122 JMD
19 apr 2025	1 JMD = 82.2111 UZS	1 UZS = 0.0122 JMD
20 apr 2025	1 JMD = 82.2111 UZS	1 UZS = 0.0122 JMD
21 apr 2025	1 JMD = 82.2111 UZS	1 UZS = 0.0122 JMD
22 apr 2025	1 JMD = 81.4487 UZS	1 UZS = 0.0123 JMD
23 apr 2025	1 JMD = 81.4837 UZS	1 UZS = 0.0123 JMD
24 apr 2025	1 JMD = 81.3041 UZS	1 UZS = 0.0123 JMD
25 apr 2025	1 JMD = 81.6797 UZS	1 UZS = 0.0122 JMD
26 apr 2025	1 JMD = 81.831 UZS	1 UZS = 0.0122 JMD
27 apr 2025	1 JMD = 81.831 UZS	1 UZS = 0.0122 JMD
28 apr 2025	1 JMD = 81.7919 UZS	1 UZS = 0.0122 JMD
29 apr 2025	1 JMD = 81.741 UZS	1 UZS = 0.0122 JMD
30 apr 2025	1 JMD = 81.7 UZS	1 UZS = 0.0122 JMD

May 2025

Datum	JMD-UZS	UZS-JMD
01 maj 2025	1 JMD = 81.6849 UZS	1 UZS = 0.0122 JMD
02 maj 2025	1 JMD = 81.3275 UZS	1 UZS = 0.0123 JMD
03 maj 2025	1 JMD = 81.3275 UZS	1 UZS = 0.0123 JMD
04 maj 2025	1 JMD = 81.3275 UZS	1 UZS = 0.0123 JMD
05 maj 2025	1 JMD = 81.4271 UZS	1 UZS = 0.0123 JMD
06 maj 2025	1 JMD = 81.6497 UZS	1 UZS = 0.0122 JMD
07 maj 2025	1 JMD = 81.4392 UZS	1 UZS = 0.0123 JMD
08 maj 2025	1 JMD = 81.34 UZS	1 UZS = 0.0123 JMD
09 maj 2025	1 JMD = 81.0304 UZS	1 UZS = 0.0123 JMD
10 maj 2025	1 JMD = 81.0924 UZS	1 UZS = 0.0123 JMD
11 maj 2025	1 JMD = 81.1223 UZS	1 UZS = 0.0123 JMD
12 maj 2025	1 JMD = 81.0307 UZS	1 UZS = 0.0123 JMD
13 maj 2025	1 JMD = 80.9451 UZS	1 UZS = 0.0124 JMD
14 maj 2025	1 JMD = 81.0443 UZS	1 UZS = 0.0123 JMD
15 maj 2025	1 JMD = 81.4271 UZS	1 UZS = 0.0123 JMD
16 maj 2025	1 JMD = 81.3316 UZS	1 UZS = 0.0123 JMD
17 maj 2025	1 JMD = 81.3319 UZS	1 UZS = 0.0123 JMD
18 maj 2025	1 JMD = 81.3319 UZS	1 UZS = 0.0123 JMD
19 maj 2025	1 JMD = 81.0605 UZS	1 UZS = 0.0123 JMD
20 maj 2025	1 JMD = 80.8613 UZS	1 UZS = 0.0124 JMD
21 maj 2025	1 JMD = 81.1078 UZS	1 UZS = 0.0123 JMD
22 maj 2025	1 JMD = 81.42 UZS	1 UZS = 0.0123 JMD
23 maj 2025	1 JMD = 81.2043 UZS	1 UZS = 0.0123 JMD
24 maj 2025	1 JMD = 81.2043 UZS	1 UZS = 0.0123 JMD
25 maj 2025	1 JMD = 81.2043 UZS	1 UZS = 0.0123 JMD
26 maj 2025	1 JMD = 81.201 UZS	1 UZS = 0.0123 JMD
27 maj 2025	1 JMD = 81.3511 UZS	1 UZS = 0.0123 JMD
28 maj 2025	1 JMD = 80.8978 UZS	1 UZS = 0.0124 JMD
29 maj 2025	1 JMD = 80.5381 UZS	1 UZS = 0.0124 JMD
30 maj 2025	1 JMD = 80.0995 UZS	1 UZS = 0.0125 JMD
31 maj 2025	1 JMD = 80.0995 UZS	1 UZS = 0.0125 JMD

Jun 2025

Datum	JMD-UZS	UZS-JMD
01 jun 2025	1 JMD = 80.2087 UZS	1 UZS = 0.0125 JMD
02 jun 2025	1 JMD = 80.1108 UZS	1 UZS = 0.0125 JMD
03 jun 2025	1 JMD = 80.0951 UZS	1 UZS = 0.0125 JMD

JMD-UZS och UZS-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter