currencystats247.com

CurrencyStats247 > Växelkurser > JMD-UYU och UYU-JMD växelkurser - 2026

JMD-UYU och UYU-JMD växelkurser - 2026

JMD-UYU och UYU-JMD växelkurser

Se växelkurserna för JMD-UYU UYU-JMD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 JMD = 0,2499 UYU
1 UYU = 4,0009 JMD

Jan 2026

DatumJMD-UYUUYU-JMD
01 jan 2026 1 JMD = 0.2464 UYU 1 UYU = 4.0582 JMD
02 jan 2026 1 JMD = 0.2458 UYU 1 UYU = 4.0688 JMD
03 jan 2026 1 JMD = 0.2458 UYU 1 UYU = 4.0688 JMD
04 jan 2026 1 JMD = 0.2458 UYU 1 UYU = 4.0688 JMD
05 jan 2026 1 JMD = 0.2456 UYU 1 UYU = 4.0717 JMD
06 jan 2026 1 JMD = 0.245 UYU 1 UYU = 4.0811 JMD
07 jan 2026 1 JMD = 0.246 UYU 1 UYU = 4.0652 JMD
08 jan 2026 1 JMD = 0.246 UYU 1 UYU = 4.0649 JMD
09 jan 2026 1 JMD = 0.2458 UYU 1 UYU = 4.0677 JMD
10 jan 2026 1 JMD = 0.2458 UYU 1 UYU = 4.0677 JMD
11 jan 2026 1 JMD = 0.2457 UYU 1 UYU = 4.0702 JMD
12 jan 2026 1 JMD = 0.2456 UYU 1 UYU = 4.0711 JMD
13 jan 2026 1 JMD = 0.2456 UYU 1 UYU = 4.071 JMD
14 jan 2026 1 JMD = 0.2457 UYU 1 UYU = 4.0707 JMD
15 jan 2026 1 JMD = 0.2449 UYU 1 UYU = 4.0831 JMD
16 jan 2026 1 JMD = 0.2452 UYU 1 UYU = 4.0776 JMD
17 jan 2026 1 JMD = 0.2452 UYU 1 UYU = 4.0776 JMD
18 jan 2026 1 JMD = 0.2452 UYU 1 UYU = 4.0776 JMD
19 jan 2026 1 JMD = 0.2447 UYU 1 UYU = 4.087 JMD
20 jan 2026 1 JMD = 0.2441 UYU 1 UYU = 4.0971 JMD
21 jan 2026 1 JMD = 0.244 UYU 1 UYU = 4.098 JMD
22 jan 2026 1 JMD = 0.2428 UYU 1 UYU = 4.1185 JMD
23 jan 2026 1 JMD = 0.2406 UYU 1 UYU = 4.1566 JMD
24 jan 2026 1 JMD = 0.2406 UYU 1 UYU = 4.1566 JMD
25 jan 2026 1 JMD = 0.2406 UYU 1 UYU = 4.1566 JMD
26 jan 2026 1 JMD = 0.2384 UYU 1 UYU = 4.1949 JMD
27 jan 2026 1 JMD = 0.2385 UYU 1 UYU = 4.1932 JMD
28 jan 2026 1 JMD = 0.2414 UYU 1 UYU = 4.1424 JMD
29 jan 2026 1 JMD = 0.2414 UYU 1 UYU = 4.1424 JMD
30 jan 2026 1 JMD = 0.2476 UYU 1 UYU = 4.0381 JMD
31 jan 2026 1 JMD = 0.2476 UYU 1 UYU = 4.0382 JMD

Feb 2026

DatumJMD-UYUUYU-JMD
01 feb 2026 1 JMD = 0.2476 UYU 1 UYU = 4.0382 JMD
02 feb 2026 1 JMD = 0.2471 UYU 1 UYU = 4.0472 JMD
03 feb 2026 1 JMD = 0.2458 UYU 1 UYU = 4.0687 JMD
04 feb 2026 1 JMD = 0.2458 UYU 1 UYU = 4.0687 JMD
05 feb 2026 1 JMD = 0.2467 UYU 1 UYU = 4.0532 JMD
06 feb 2026 1 JMD = 0.247 UYU 1 UYU = 4.0493 JMD
07 feb 2026 1 JMD = 0.247 UYU 1 UYU = 4.0494 JMD
08 feb 2026 1 JMD = 0.247 UYU 1 UYU = 4.0494 JMD
09 feb 2026 1 JMD = 0.2451 UYU 1 UYU = 4.0793 JMD
10 feb 2026 1 JMD = 0.2451 UYU 1 UYU = 4.08 JMD
11 feb 2026 1 JMD = 0.2451 UYU 1 UYU = 4.0806 JMD
12 feb 2026 1 JMD = 0.2455 UYU 1 UYU = 4.074 JMD
13 feb 2026 1 JMD = 0.2463 UYU 1 UYU = 4.0595 JMD
14 feb 2026 1 JMD = 0.2463 UYU 1 UYU = 4.0595 JMD
15 feb 2026 1 JMD = 0.2463 UYU 1 UYU = 4.0595 JMD
16 feb 2026 1 JMD = 0.2477 UYU 1 UYU = 4.0366 JMD
17 feb 2026 1 JMD = 0.249 UYU 1 UYU = 4.0164 JMD
18 feb 2026 1 JMD = 0.2495 UYU 1 UYU = 4.0078 JMD
19 feb 2026 1 JMD = 0.2472 UYU 1 UYU = 4.0459 JMD
20 feb 2026 1 JMD = 0.249 UYU 1 UYU = 4.0155 JMD
21 feb 2026 1 JMD = 0.249 UYU 1 UYU = 4.0155 JMD
22 feb 2026 1 JMD = 0.249 UYU 1 UYU = 4.0155 JMD
23 feb 2026 1 JMD = 0.249 UYU 1 UYU = 4.0156 JMD
24 feb 2026 1 JMD = 0.2478 UYU 1 UYU = 4.0354 JMD
25 feb 2026 1 JMD = 0.2461 UYU 1 UYU = 4.0633 JMD
26 feb 2026 1 JMD = 0.2457 UYU 1 UYU = 4.0697 JMD
27 feb 2026 1 JMD = 0.2464 UYU 1 UYU = 4.0587 JMD
28 feb 2026 1 JMD = 0.2464 UYU 1 UYU = 4.0587 JMD

Mar 2026

DatumJMD-UYUUYU-JMD
01 mar 2026 1 JMD = 0.2464 UYU 1 UYU = 4.0587 JMD
02 mar 2026 1 JMD = 0.2455 UYU 1 UYU = 4.074 JMD
03 mar 2026 1 JMD = 0.2459 UYU 1 UYU = 4.0663 JMD
04 mar 2026 1 JMD = 0.2482 UYU 1 UYU = 4.0295 JMD
05 mar 2026 1 JMD = 0.2511 UYU 1 UYU = 3.9831 JMD
06 mar 2026 1 JMD = 0.2512 UYU 1 UYU = 3.9807 JMD
07 mar 2026 1 JMD = 0.2512 UYU 1 UYU = 3.9807 JMD
08 mar 2026 1 JMD = 0.2512 UYU 1 UYU = 3.9807 JMD
09 mar 2026 1 JMD = 0.2554 UYU 1 UYU = 3.9161 JMD
10 mar 2026 1 JMD = 0.257 UYU 1 UYU = 3.8905 JMD
11 mar 2026 1 JMD = 0.2568 UYU 1 UYU = 3.8941 JMD
12 mar 2026 1 JMD = 0.2555 UYU 1 UYU = 3.9141 JMD
13 mar 2026 1 JMD = 0.256 UYU 1 UYU = 3.9059 JMD
14 mar 2026 1 JMD = 0.256 UYU 1 UYU = 3.906 JMD
15 mar 2026 1 JMD = 0.256 UYU 1 UYU = 3.906 JMD
16 mar 2026 1 JMD = 0.2584 UYU 1 UYU = 3.8693 JMD
17 mar 2026 1 JMD = 0.2584 UYU 1 UYU = 3.8698 JMD
18 mar 2026 1 JMD = 0.2579 UYU 1 UYU = 3.8772 JMD
19 mar 2026 1 JMD = 0.2578 UYU 1 UYU = 3.8785 JMD
20 mar 2026 1 JMD = 0.2565 UYU 1 UYU = 3.8988 JMD
21 mar 2026 1 JMD = 0.2565 UYU 1 UYU = 3.8988 JMD
22 mar 2026 1 JMD = 0.2565 UYU 1 UYU = 3.8988 JMD
23 mar 2026 1 JMD = 0.2587 UYU 1 UYU = 3.8656 JMD
24 mar 2026 1 JMD = 0.2582 UYU 1 UYU = 3.8723 JMD
25 mar 2026 1 JMD = 0.257 UYU 1 UYU = 3.891 JMD
26 mar 2026 1 JMD = 0.258 UYU 1 UYU = 3.8767 JMD
27 mar 2026 1 JMD = 0.2571 UYU 1 UYU = 3.8888 JMD
28 mar 2026 1 JMD = 0.2571 UYU 1 UYU = 3.8888 JMD
29 mar 2026 1 JMD = 0.2571 UYU 1 UYU = 3.8888 JMD
30 mar 2026 1 JMD = 0.2571 UYU 1 UYU = 3.8891 JMD
31 mar 2026 1 JMD = 0.2564 UYU 1 UYU = 3.8995 JMD

Apr 2026

DatumJMD-UYUUYU-JMD
01 apr 2026 1 JMD = 0.257 UYU 1 UYU = 3.891 JMD
02 apr 2026 1 JMD = 0.2569 UYU 1 UYU = 3.8933 JMD
03 apr 2026 1 JMD = 0.2569 UYU 1 UYU = 3.8932 JMD
04 apr 2026 1 JMD = 0.2569 UYU 1 UYU = 3.8932 JMD
05 apr 2026 1 JMD = 0.2569 UYU 1 UYU = 3.8932 JMD
06 apr 2026 1 JMD = 0.2569 UYU 1 UYU = 3.8932 JMD
07 apr 2026 1 JMD = 0.2576 UYU 1 UYU = 3.8814 JMD
08 apr 2026 1 JMD = 0.2581 UYU 1 UYU = 3.8749 JMD
09 apr 2026 1 JMD = 0.2567 UYU 1 UYU = 3.8955 JMD
10 apr 2026 1 JMD = 0.2552 UYU 1 UYU = 3.9185 JMD
11 apr 2026 1 JMD = 0.2552 UYU 1 UYU = 3.9185 JMD
12 apr 2026 1 JMD = 0.2552 UYU 1 UYU = 3.9185 JMD
13 apr 2026 1 JMD = 0.2556 UYU 1 UYU = 3.9118 JMD
14 apr 2026 1 JMD = 0.2548 UYU 1 UYU = 3.9242 JMD
15 apr 2026 1 JMD = 0.2549 UYU 1 UYU = 3.9234 JMD
16 apr 2026 1 JMD = 0.2528 UYU 1 UYU = 3.9562 JMD
17 apr 2026 1 JMD = 0.2516 UYU 1 UYU = 3.9744 JMD
18 apr 2026 1 JMD = 0.2516 UYU 1 UYU = 3.9744 JMD
19 apr 2026 1 JMD = 0.2516 UYU 1 UYU = 3.9744 JMD

JMD-UYU och UYU-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Uruguayan Peso (UYU) är valutan som används i Uruguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Uruguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats