currencystats247.com

CurrencyStats247 > Växelkurser > JMD-USD och USD-JMD växelkurser - 2025

JMD-USD och USD-JMD växelkurser - 2025

JMD-USD och USD-JMD växelkurser

Se växelkurserna för JMD-USD USD-JMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JMD = 0,0063 USD
1 USD = 157,747 JMD

Jan 2025

DatumJMD-USDUSD-JMD
01 jan 2025 1 JMD = 0.0064 USD 1 USD = 155.5554 JMD
02 jan 2025 1 JMD = 0.0064 USD 1 USD = 155.6226 JMD
03 jan 2025 1 JMD = 0.0064 USD 1 USD = 155.7409 JMD
04 jan 2025 1 JMD = 0.0064 USD 1 USD = 155.451 JMD
05 jan 2025 1 JMD = 0.0064 USD 1 USD = 155.451 JMD
06 jan 2025 1 JMD = 0.0064 USD 1 USD = 156.2028 JMD
07 jan 2025 1 JMD = 0.0064 USD 1 USD = 156.48 JMD
08 jan 2025 1 JMD = 0.0064 USD 1 USD = 156.7813 JMD
09 jan 2025 1 JMD = 0.0064 USD 1 USD = 156.7933 JMD
10 jan 2025 1 JMD = 0.0064 USD 1 USD = 156.7938 JMD
11 jan 2025 1 JMD = 0.0063 USD 1 USD = 157.5001 JMD
12 jan 2025 1 JMD = 0.0063 USD 1 USD = 157.5001 JMD
13 jan 2025 1 JMD = 0.0064 USD 1 USD = 156.8206 JMD
14 jan 2025 1 JMD = 0.0064 USD 1 USD = 156.7895 JMD
15 jan 2025 1 JMD = 0.0064 USD 1 USD = 156.2891 JMD
16 jan 2025 1 JMD = 0.0064 USD 1 USD = 157.4157 JMD
17 jan 2025 1 JMD = 0.0063 USD 1 USD = 158.0439 JMD
18 jan 2025 1 JMD = 0.0063 USD 1 USD = 157.9933 JMD
19 jan 2025 1 JMD = 0.0063 USD 1 USD = 157.9933 JMD
20 jan 2025 1 JMD = 0.0063 USD 1 USD = 158.2129 JMD
21 jan 2025 1 JMD = 0.0063 USD 1 USD = 157.6146 JMD
22 jan 2025 1 JMD = 0.0064 USD 1 USD = 156.7666 JMD
23 jan 2025 1 JMD = 0.0064 USD 1 USD = 157.2974 JMD
24 jan 2025 1 JMD = 0.0064 USD 1 USD = 157.3641 JMD
25 jan 2025 1 JMD = 0.0064 USD 1 USD = 157.0224 JMD
26 jan 2025 1 JMD = 0.0064 USD 1 USD = 157.0224 JMD
27 jan 2025 1 JMD = 0.0064 USD 1 USD = 157.4207 JMD
28 jan 2025 1 JMD = 0.0063 USD 1 USD = 157.6434 JMD
29 jan 2025 1 JMD = 0.0064 USD 1 USD = 157.4626 JMD
30 jan 2025 1 JMD = 0.0063 USD 1 USD = 157.6703 JMD
31 jan 2025 1 JMD = 0.0063 USD 1 USD = 157.6501 JMD

Feb 2025

DatumJMD-USDUSD-JMD
01 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.6501 JMD
02 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.9156 JMD
03 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.5419 JMD
04 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.4957 JMD
05 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.9668 JMD
06 feb 2025 1 JMD = 0.0063 USD 1 USD = 158.1566 JMD
07 feb 2025 1 JMD = 0.0063 USD 1 USD = 158.1152 JMD
08 feb 2025 1 JMD = 0.0063 USD 1 USD = 158.7247 JMD
09 feb 2025 1 JMD = 0.0063 USD 1 USD = 158.7247 JMD
10 feb 2025 1 JMD = 0.0063 USD 1 USD = 158.1465 JMD
11 feb 2025 1 JMD = 0.0064 USD 1 USD = 157.4193 JMD
12 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.4878 JMD
13 feb 2025 1 JMD = 0.0064 USD 1 USD = 157.0888 JMD
14 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.971 JMD
15 feb 2025 1 JMD = 0.0064 USD 1 USD = 157.4511 JMD
16 feb 2025 1 JMD = 0.0064 USD 1 USD = 157.4511 JMD
17 feb 2025 1 JMD = 0.0063 USD 1 USD = 158.0124 JMD
18 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.9857 JMD
19 feb 2025 1 JMD = 0.0064 USD 1 USD = 157.423 JMD
20 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.7295 JMD
21 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.8341 JMD
22 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.8138 JMD
23 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.8138 JMD
24 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.6713 JMD
25 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.5892 JMD
26 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.5463 JMD
27 feb 2025 1 JMD = 0.0064 USD 1 USD = 157.2036 JMD
28 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.4961 JMD

Mar 2025

DatumJMD-USDUSD-JMD
01 mar 2025 1 JMD = 0.0063 USD 1 USD = 157.5695 JMD
02 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.4647 JMD
03 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.8594 JMD
04 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.9058 JMD
05 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.7794 JMD
06 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.7696 JMD
07 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.8417 JMD
08 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.4452 JMD
09 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.951 JMD
10 mar 2025 1 JMD = 0.0064 USD 1 USD = 157.0556 JMD
11 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.8107 JMD
12 mar 2025 1 JMD = 0.0064 USD 1 USD = 157.2258 JMD
13 mar 2025 1 JMD = 0.0063 USD 1 USD = 157.7413 JMD
14 mar 2025 1 JMD = 0.0064 USD 1 USD = 157.0558 JMD
15 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.2371 JMD
16 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.1368 JMD
17 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.6616 JMD
18 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.3862 JMD
19 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.4787 JMD
20 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.5281 JMD
21 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.5946 JMD
22 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.1296 JMD
23 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.8148 JMD
24 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.8135 JMD
25 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.6224 JMD
26 mar 2025 1 JMD = 0.0064 USD 1 USD = 157.0533 JMD
27 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.8695 JMD
28 mar 2025 1 JMD = 0.0064 USD 1 USD = 157.1929 JMD
29 mar 2025 1 JMD = 0.0064 USD 1 USD = 157.0753 JMD
30 mar 2025 1 JMD = 0.0064 USD 1 USD = 157.4556 JMD
31 mar 2025 1 JMD = 0.0064 USD 1 USD = 157.3058 JMD

Apr 2025

DatumJMD-USDUSD-JMD
01 apr 2025 1 JMD = 0.0064 USD 1 USD = 156.5424 JMD
02 apr 2025 1 JMD = 0.0063 USD 1 USD = 157.8589 JMD
03 apr 2025 1 JMD = 0.0064 USD 1 USD = 155.8096 JMD
04 apr 2025 1 JMD = 0.0064 USD 1 USD = 157.3522 JMD
05 apr 2025 1 JMD = 0.0063 USD 1 USD = 158.6864 JMD
06 apr 2025 1 JMD = 0.0063 USD 1 USD = 158.6864 JMD
07 apr 2025 1 JMD = 0.0063 USD 1 USD = 157.7743 JMD
08 apr 2025 1 JMD = 0.0063 USD 1 USD = 157.7368 JMD
09 apr 2025 1 JMD = 0.0063 USD 1 USD = 157.992 JMD
10 apr 2025 1 JMD = 0.0063 USD 1 USD = 157.9214 JMD
11 apr 2025 1 JMD = 0.0063 USD 1 USD = 158.0943 JMD
12 apr 2025 1 JMD = 0.0063 USD 1 USD = 158.1797 JMD
13 apr 2025 1 JMD = 0.0063 USD 1 USD = 157.7205 JMD
14 apr 2025 1 JMD = 0.0063 USD 1 USD = 157.7075 JMD
15 apr 2025 1 JMD = 0.0063 USD 1 USD = 158.3505 JMD
16 apr 2025 1 JMD = 0.0063 USD 1 USD = 158.285 JMD
17 apr 2025 1 JMD = 0.0063 USD 1 USD = 157.9656 JMD
18 apr 2025 1 JMD = 0.0063 USD 1 USD = 157.9656 JMD
19 apr 2025 1 JMD = 0.0063 USD 1 USD = 157.9656 JMD
20 apr 2025 1 JMD = 0.0063 USD 1 USD = 157.9656 JMD
21 apr 2025 1 JMD = 0.0063 USD 1 USD = 157.9656 JMD
22 apr 2025 1 JMD = 0.0063 USD 1 USD = 158.4887 JMD
23 apr 2025 1 JMD = 0.0063 USD 1 USD = 158.0386 JMD
24 apr 2025 1 JMD = 0.0063 USD 1 USD = 158.2957 JMD
25 apr 2025 1 JMD = 0.0063 USD 1 USD = 158.253 JMD
26 apr 2025 1 JMD = 0.0063 USD 1 USD = 158.2529 JMD
27 apr 2025 1 JMD = 0.0063 USD 1 USD = 158.253 JMD
28 apr 2025 1 JMD = 0.0063 USD 1 USD = 158.4557 JMD
29 apr 2025 1 JMD = 0.0063 USD 1 USD = 158.3602 JMD
30 apr 2025 1 JMD = 0.0063 USD 1 USD = 158.2645 JMD

May 2025

DatumJMD-USDUSD-JMD
01 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.7878 JMD
02 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.6509 JMD
03 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.9897 JMD
04 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.9897 JMD
05 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.4607 JMD
06 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.4325 JMD
07 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.6944 JMD
08 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.5469 JMD
09 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.8928 JMD
10 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.8928 JMD
11 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.8342 JMD
12 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.6474 JMD
13 maj 2025 1 JMD = 0.0063 USD 1 USD = 159.2421 JMD
14 maj 2025 1 JMD = 0.0063 USD 1 USD = 159.8089 JMD
15 maj 2025 1 JMD = 0.0063 USD 1 USD = 159.5197 JMD
16 maj 2025 1 JMD = 0.0063 USD 1 USD = 159.3424 JMD
17 maj 2025 1 JMD = 0.0063 USD 1 USD = 159.932 JMD
18 maj 2025 1 JMD = 0.0063 USD 1 USD = 159.932 JMD
19 maj 2025 1 JMD = 0.0063 USD 1 USD = 159.3746 JMD
20 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.9355 JMD
21 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.9214 JMD
22 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.7263 JMD
23 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.9642 JMD
24 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.6489 JMD
25 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.6489 JMD
26 maj 2025 1 JMD = 0.0063 USD 1 USD = 159.0765 JMD
27 maj 2025 1 JMD = 0.0063 USD 1 USD = 159.0473 JMD
28 maj 2025 1 JMD = 0.0063 USD 1 USD = 159.3489 JMD
29 maj 2025 1 JMD = 0.0063 USD 1 USD = 159.3842 JMD
30 maj 2025 1 JMD = 0.0063 USD 1 USD = 159.3164 JMD
31 maj 2025 1 JMD = 0.0063 USD 1 USD = 159.3164 JMD

Jun 2025

DatumJMD-USDUSD-JMD
01 jun 2025 1 JMD = 0.0063 USD 1 USD = 159.0995 JMD
02 jun 2025 1 JMD = 0.0063 USD 1 USD = 159.5504 JMD
03 jun 2025 1 JMD = 0.0063 USD 1 USD = 159.273 JMD

JMD-USD och USD-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats