currencystats247.com

CurrencyStats247 > Växelkurser > JMD-USD och USD-JMD växelkurser - 2025

JMD-USD och USD-JMD växelkurser - 2025

JMD-USD och USD-JMD växelkurser

Se växelkurserna för JMD-USD USD-JMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JMD = 0,0063 USD
1 USD = 158,5695 JMD

Jan 2025

DatumJMD-USDUSD-JMD
01 jan 2025 1 JMD = 0.0064 USD 1 USD = 155.5554 JMD
02 jan 2025 1 JMD = 0.0064 USD 1 USD = 155.6226 JMD
03 jan 2025 1 JMD = 0.0064 USD 1 USD = 155.7409 JMD
04 jan 2025 1 JMD = 0.0064 USD 1 USD = 155.451 JMD
05 jan 2025 1 JMD = 0.0064 USD 1 USD = 155.451 JMD
06 jan 2025 1 JMD = 0.0064 USD 1 USD = 156.2028 JMD
07 jan 2025 1 JMD = 0.0064 USD 1 USD = 156.48 JMD
08 jan 2025 1 JMD = 0.0064 USD 1 USD = 156.7813 JMD
09 jan 2025 1 JMD = 0.0064 USD 1 USD = 156.7933 JMD
10 jan 2025 1 JMD = 0.0064 USD 1 USD = 156.7938 JMD
11 jan 2025 1 JMD = 0.0063 USD 1 USD = 157.5001 JMD
12 jan 2025 1 JMD = 0.0063 USD 1 USD = 157.5001 JMD
13 jan 2025 1 JMD = 0.0064 USD 1 USD = 156.8206 JMD
14 jan 2025 1 JMD = 0.0064 USD 1 USD = 156.7895 JMD
15 jan 2025 1 JMD = 0.0064 USD 1 USD = 156.2891 JMD
16 jan 2025 1 JMD = 0.0064 USD 1 USD = 157.4157 JMD
17 jan 2025 1 JMD = 0.0063 USD 1 USD = 158.0439 JMD
18 jan 2025 1 JMD = 0.0063 USD 1 USD = 157.9933 JMD
19 jan 2025 1 JMD = 0.0063 USD 1 USD = 157.9933 JMD
20 jan 2025 1 JMD = 0.0063 USD 1 USD = 158.2129 JMD
21 jan 2025 1 JMD = 0.0063 USD 1 USD = 157.6146 JMD
22 jan 2025 1 JMD = 0.0064 USD 1 USD = 156.7666 JMD
23 jan 2025 1 JMD = 0.0064 USD 1 USD = 157.2974 JMD
24 jan 2025 1 JMD = 0.0064 USD 1 USD = 157.3641 JMD
25 jan 2025 1 JMD = 0.0064 USD 1 USD = 157.0224 JMD
26 jan 2025 1 JMD = 0.0064 USD 1 USD = 157.0224 JMD
27 jan 2025 1 JMD = 0.0064 USD 1 USD = 157.4207 JMD
28 jan 2025 1 JMD = 0.0063 USD 1 USD = 157.6434 JMD
29 jan 2025 1 JMD = 0.0064 USD 1 USD = 157.4626 JMD
30 jan 2025 1 JMD = 0.0063 USD 1 USD = 157.6703 JMD
31 jan 2025 1 JMD = 0.0063 USD 1 USD = 157.6501 JMD

Feb 2025

DatumJMD-USDUSD-JMD
01 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.6501 JMD
02 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.9156 JMD
03 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.5419 JMD
04 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.4957 JMD
05 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.9668 JMD
06 feb 2025 1 JMD = 0.0063 USD 1 USD = 158.1566 JMD
07 feb 2025 1 JMD = 0.0063 USD 1 USD = 158.1152 JMD
08 feb 2025 1 JMD = 0.0063 USD 1 USD = 158.7247 JMD
09 feb 2025 1 JMD = 0.0063 USD 1 USD = 158.7247 JMD
10 feb 2025 1 JMD = 0.0063 USD 1 USD = 158.1465 JMD
11 feb 2025 1 JMD = 0.0064 USD 1 USD = 157.4193 JMD
12 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.4878 JMD
13 feb 2025 1 JMD = 0.0064 USD 1 USD = 157.0888 JMD
14 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.971 JMD
15 feb 2025 1 JMD = 0.0064 USD 1 USD = 157.4511 JMD
16 feb 2025 1 JMD = 0.0064 USD 1 USD = 157.4511 JMD
17 feb 2025 1 JMD = 0.0063 USD 1 USD = 158.0124 JMD
18 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.9857 JMD
19 feb 2025 1 JMD = 0.0064 USD 1 USD = 157.423 JMD
20 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.7295 JMD
21 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.8341 JMD
22 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.8138 JMD
23 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.8138 JMD
24 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.6713 JMD
25 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.5892 JMD
26 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.5463 JMD
27 feb 2025 1 JMD = 0.0064 USD 1 USD = 157.2036 JMD
28 feb 2025 1 JMD = 0.0063 USD 1 USD = 157.4961 JMD

Mar 2025

DatumJMD-USDUSD-JMD
01 mar 2025 1 JMD = 0.0063 USD 1 USD = 157.5695 JMD
02 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.4647 JMD
03 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.8594 JMD
04 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.9058 JMD
05 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.7794 JMD
06 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.7696 JMD
07 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.8417 JMD
08 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.4452 JMD
09 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.951 JMD
10 mar 2025 1 JMD = 0.0064 USD 1 USD = 157.0556 JMD
11 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.8107 JMD
12 mar 2025 1 JMD = 0.0064 USD 1 USD = 157.2258 JMD
13 mar 2025 1 JMD = 0.0063 USD 1 USD = 157.7413 JMD
14 mar 2025 1 JMD = 0.0064 USD 1 USD = 157.0558 JMD
15 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.2371 JMD
16 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.1368 JMD
17 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.6616 JMD
18 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.3862 JMD
19 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.4787 JMD
20 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.5281 JMD
21 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.5946 JMD
22 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.1296 JMD
23 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.8148 JMD
24 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.8135 JMD
25 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.6224 JMD
26 mar 2025 1 JMD = 0.0064 USD 1 USD = 157.0533 JMD
27 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.8695 JMD
28 mar 2025 1 JMD = 0.0064 USD 1 USD = 157.1929 JMD
29 mar 2025 1 JMD = 0.0064 USD 1 USD = 157.0753 JMD
30 mar 2025 1 JMD = 0.0064 USD 1 USD = 157.4556 JMD
31 mar 2025 1 JMD = 0.0064 USD 1 USD = 157.3058 JMD

Apr 2025

DatumJMD-USDUSD-JMD
01 apr 2025 1 JMD = 0.0064 USD 1 USD = 156.5424 JMD
02 apr 2025 1 JMD = 0.0063 USD 1 USD = 157.8589 JMD
03 apr 2025 1 JMD = 0.0064 USD 1 USD = 155.8096 JMD
04 apr 2025 1 JMD = 0.0064 USD 1 USD = 157.3522 JMD
05 apr 2025 1 JMD = 0.0063 USD 1 USD = 158.6864 JMD
06 apr 2025 1 JMD = 0.0063 USD 1 USD = 158.6864 JMD
07 apr 2025 1 JMD = 0.0063 USD 1 USD = 157.7743 JMD
08 apr 2025 1 JMD = 0.0063 USD 1 USD = 157.7368 JMD
09 apr 2025 1 JMD = 0.0063 USD 1 USD = 157.992 JMD
10 apr 2025 1 JMD = 0.0063 USD 1 USD = 157.9214 JMD
11 apr 2025 1 JMD = 0.0063 USD 1 USD = 158.0943 JMD
12 apr 2025 1 JMD = 0.0063 USD 1 USD = 158.1797 JMD
13 apr 2025 1 JMD = 0.0063 USD 1 USD = 157.7205 JMD
14 apr 2025 1 JMD = 0.0063 USD 1 USD = 157.7075 JMD
15 apr 2025 1 JMD = 0.0063 USD 1 USD = 158.3505 JMD
16 apr 2025 1 JMD = 0.0063 USD 1 USD = 158.285 JMD
17 apr 2025 1 JMD = 0.0063 USD 1 USD = 157.9656 JMD
18 apr 2025 1 JMD = 0.0063 USD 1 USD = 157.9656 JMD
19 apr 2025 1 JMD = 0.0063 USD 1 USD = 157.9656 JMD
20 apr 2025 1 JMD = 0.0063 USD 1 USD = 157.9656 JMD
21 apr 2025 1 JMD = 0.0063 USD 1 USD = 157.9656 JMD
22 apr 2025 1 JMD = 0.0063 USD 1 USD = 158.4887 JMD
23 apr 2025 1 JMD = 0.0063 USD 1 USD = 158.0386 JMD
24 apr 2025 1 JMD = 0.0063 USD 1 USD = 158.2957 JMD
25 apr 2025 1 JMD = 0.0063 USD 1 USD = 158.253 JMD
26 apr 2025 1 JMD = 0.0063 USD 1 USD = 158.2529 JMD
27 apr 2025 1 JMD = 0.0063 USD 1 USD = 158.253 JMD
28 apr 2025 1 JMD = 0.0063 USD 1 USD = 158.4557 JMD
29 apr 2025 1 JMD = 0.0063 USD 1 USD = 158.3602 JMD
30 apr 2025 1 JMD = 0.0063 USD 1 USD = 158.2645 JMD

May 2025

DatumJMD-USDUSD-JMD
01 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.7878 JMD
02 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.6509 JMD
03 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.9897 JMD
04 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.9897 JMD
05 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.4607 JMD
06 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.4325 JMD
07 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.6944 JMD
08 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.5469 JMD
09 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.8928 JMD
10 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.8928 JMD
11 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.8342 JMD
12 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.6474 JMD
13 maj 2025 1 JMD = 0.0063 USD 1 USD = 159.2421 JMD
14 maj 2025 1 JMD = 0.0063 USD 1 USD = 159.8089 JMD
15 maj 2025 1 JMD = 0.0063 USD 1 USD = 159.5197 JMD
16 maj 2025 1 JMD = 0.0063 USD 1 USD = 159.3424 JMD
17 maj 2025 1 JMD = 0.0063 USD 1 USD = 159.932 JMD
18 maj 2025 1 JMD = 0.0063 USD 1 USD = 159.932 JMD
19 maj 2025 1 JMD = 0.0063 USD 1 USD = 159.3746 JMD
20 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.9355 JMD
21 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.9214 JMD
22 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.7263 JMD
23 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.9642 JMD
24 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.6489 JMD
25 maj 2025 1 JMD = 0.0063 USD 1 USD = 158.6489 JMD
26 maj 2025 1 JMD = 0.0063 USD 1 USD = 159.0765 JMD
27 maj 2025 1 JMD = 0.0063 USD 1 USD = 159.0473 JMD
28 maj 2025 1 JMD = 0.0063 USD 1 USD = 159.3489 JMD
29 maj 2025 1 JMD = 0.0063 USD 1 USD = 159.3842 JMD
30 maj 2025 1 JMD = 0.0063 USD 1 USD = 159.3164 JMD
31 maj 2025 1 JMD = 0.0063 USD 1 USD = 159.3164 JMD

Jun 2025

DatumJMD-USDUSD-JMD
01 jun 2025 1 JMD = 0.0063 USD 1 USD = 159.0995 JMD
02 jun 2025 1 JMD = 0.0063 USD 1 USD = 159.5504 JMD
03 jun 2025 1 JMD = 0.0063 USD 1 USD = 159.5881 JMD
04 jun 2025 1 JMD = 0.0063 USD 1 USD = 159.4414 JMD
05 jun 2025 1 JMD = 0.0063 USD 1 USD = 159.4807 JMD
06 jun 2025 1 JMD = 0.0063 USD 1 USD = 159.7139 JMD
07 jun 2025 1 JMD = 0.0063 USD 1 USD = 159.9773 JMD
08 jun 2025 1 JMD = 0.0063 USD 1 USD = 159.9773 JMD
09 jun 2025 1 JMD = 0.0063 USD 1 USD = 159.6136 JMD
10 jun 2025 1 JMD = 0.0063 USD 1 USD = 159.7236 JMD
11 jun 2025 1 JMD = 0.0063 USD 1 USD = 159.9619 JMD
12 jun 2025 1 JMD = 0.0062 USD 1 USD = 160.0801 JMD
13 jun 2025 1 JMD = 0.0062 USD 1 USD = 160.2359 JMD
14 jun 2025 1 JMD = 0.0063 USD 1 USD = 159.4045 JMD
15 jun 2025 1 JMD = 0.0063 USD 1 USD = 159.4045 JMD
16 jun 2025 1 JMD = 0.0063 USD 1 USD = 159.5347 JMD
17 jun 2025 1 JMD = 0.0063 USD 1 USD = 159.0965 JMD
18 jun 2025 1 JMD = 0.0063 USD 1 USD = 158.9333 JMD
19 jun 2025 1 JMD = 0.0063 USD 1 USD = 159.3674 JMD
20 jun 2025 1 JMD = 0.0063 USD 1 USD = 159.5072 JMD
21 jun 2025 1 JMD = 0.0063 USD 1 USD = 159.3667 JMD
22 jun 2025 1 JMD = 0.0063 USD 1 USD = 159.3667 JMD
23 jun 2025 1 JMD = 0.0063 USD 1 USD = 159.2866 JMD
24 jun 2025 1 JMD = 0.0063 USD 1 USD = 159.8021 JMD
25 jun 2025 1 JMD = 0.0063 USD 1 USD = 159.9431 JMD
26 jun 2025 1 JMD = 0.0062 USD 1 USD = 160.3904 JMD
27 jun 2025 1 JMD = 0.0062 USD 1 USD = 160.1909 JMD
28 jun 2025 1 JMD = 0.0062 USD 1 USD = 160.145 JMD
29 jun 2025 1 JMD = 0.0062 USD 1 USD = 160.145 JMD
30 jun 2025 1 JMD = 0.0062 USD 1 USD = 160.5135 JMD

Jul 2025

DatumJMD-USDUSD-JMD
01 jul 2025 1 JMD = 0.0062 USD 1 USD = 160.6385 JMD
02 jul 2025 1 JMD = 0.0063 USD 1 USD = 159.8485 JMD
03 jul 2025 1 JMD = 0.0063 USD 1 USD = 159.7822 JMD
04 jul 2025 1 JMD = 0.0063 USD 1 USD = 159.5631 JMD
05 jul 2025 1 JMD = 0.0063 USD 1 USD = 159.6044 JMD
06 jul 2025 1 JMD = 0.0063 USD 1 USD = 159.6044 JMD
07 jul 2025 1 JMD = 0.0063 USD 1 USD = 159.6289 JMD
08 jul 2025 1 JMD = 0.0063 USD 1 USD = 159.5135 JMD
09 jul 2025 1 JMD = 0.0063 USD 1 USD = 159.8466 JMD
10 jul 2025 1 JMD = 0.0063 USD 1 USD = 159.9102 JMD
11 jul 2025 1 JMD = 0.0063 USD 1 USD = 159.8755 JMD
12 jul 2025 1 JMD = 0.0063 USD 1 USD = 159.8735 JMD
13 jul 2025 1 JMD = 0.0063 USD 1 USD = 159.8755 JMD
14 jul 2025 1 JMD = 0.0062 USD 1 USD = 160.2073 JMD
15 jul 2025 1 JMD = 0.0063 USD 1 USD = 159.9198 JMD
16 jul 2025 1 JMD = 0.0063 USD 1 USD = 159.9412 JMD
17 jul 2025 1 JMD = 0.0062 USD 1 USD = 160.3259 JMD
18 jul 2025 1 JMD = 0.0063 USD 1 USD = 159.853 JMD
19 jul 2025 1 JMD = 0.0062 USD 1 USD = 160.0585 JMD
20 jul 2025 1 JMD = 0.0062 USD 1 USD = 160.0585 JMD
21 jul 2025 1 JMD = 0.0063 USD 1 USD = 159.7183 JMD
22 jul 2025 1 JMD = 0.0062 USD 1 USD = 160.3626 JMD
23 jul 2025 1 JMD = 0.0062 USD 1 USD = 160.4087 JMD
24 jul 2025 1 JMD = 0.0062 USD 1 USD = 160.1181 JMD
25 jul 2025 1 JMD = 0.0063 USD 1 USD = 159.6348 JMD
26 jul 2025 1 JMD = 0.0063 USD 1 USD = 159.2374 JMD
27 jul 2025 1 JMD = 0.0063 USD 1 USD = 159.2374 JMD
28 jul 2025 1 JMD = 0.0062 USD 1 USD = 160.4981 JMD
29 jul 2025 1 JMD = 0.0062 USD 1 USD = 160.3491 JMD
30 jul 2025 1 JMD = 0.0062 USD 1 USD = 160.0787 JMD
31 jul 2025 1 JMD = 0.0063 USD 1 USD = 159.9438 JMD

Aug 2025

DatumJMD-USDUSD-JMD
01 aug 2025 1 JMD = 0.0062 USD 1 USD = 160.3574 JMD
02 aug 2025 1 JMD = 0.0063 USD 1 USD = 157.9396 JMD
03 aug 2025 1 JMD = 0.0063 USD 1 USD = 157.9396 JMD
04 aug 2025 1 JMD = 0.0063 USD 1 USD = 159.8573 JMD
05 aug 2025 1 JMD = 0.0062 USD 1 USD = 160.0631 JMD
06 aug 2025 1 JMD = 0.0063 USD 1 USD = 159.8056 JMD
07 aug 2025 1 JMD = 0.0062 USD 1 USD = 160.3088 JMD
08 aug 2025 1 JMD = 0.0063 USD 1 USD = 159.9889 JMD
09 aug 2025 1 JMD = 0.0063 USD 1 USD = 159.989 JMD
10 aug 2025 1 JMD = 0.0063 USD 1 USD = 159.9073 JMD
11 aug 2025 1 JMD = 0.0062 USD 1 USD = 160.1725 JMD
12 aug 2025 1 JMD = 0.0063 USD 1 USD = 159.9863 JMD
13 aug 2025 1 JMD = 0.0063 USD 1 USD = 159.9862 JMD
14 aug 2025 1 JMD = 0.0062 USD 1 USD = 160.0685 JMD
15 aug 2025 1 JMD = 0.0062 USD 1 USD = 160.0684 JMD
16 aug 2025 1 JMD = 0.0063 USD 1 USD = 159.9572 JMD
17 aug 2025 1 JMD = 0.0063 USD 1 USD = 159.7727 JMD
18 aug 2025 1 JMD = 0.0062 USD 1 USD = 160.1014 JMD
19 aug 2025 1 JMD = 0.0062 USD 1 USD = 160.1386 JMD
20 aug 2025 1 JMD = 0.0062 USD 1 USD = 160.2302 JMD
21 aug 2025 1 JMD = 0.0062 USD 1 USD = 160.6452 JMD
22 aug 2025 1 JMD = 0.0062 USD 1 USD = 160.2417 JMD
23 aug 2025 1 JMD = 0.0062 USD 1 USD = 160.2417 JMD
24 aug 2025 1 JMD = 0.0063 USD 1 USD = 158.5483 JMD
25 aug 2025 1 JMD = 0.0062 USD 1 USD = 160.0599 JMD
26 aug 2025 1 JMD = 0.0062 USD 1 USD = 160.7113 JMD
27 aug 2025 1 JMD = 0.0063 USD 1 USD = 159.7517 JMD
28 aug 2025 1 JMD = 0.0063 USD 1 USD = 159.597 JMD
29 aug 2025 1 JMD = 0.0062 USD 1 USD = 160.0401 JMD
30 aug 2025 1 JMD = 0.0063 USD 1 USD = 159.7518 JMD
31 aug 2025 1 JMD = 0.0063 USD 1 USD = 159.7518 JMD

Sep 2025

DatumJMD-USDUSD-JMD
01 sep 2025 1 JMD = 0.0062 USD 1 USD = 160.1324 JMD
02 sep 2025 1 JMD = 0.0062 USD 1 USD = 160.3881 JMD
03 sep 2025 1 JMD = 0.0063 USD 1 USD = 159.5912 JMD
04 sep 2025 1 JMD = 0.0062 USD 1 USD = 160.2106 JMD
05 sep 2025 1 JMD = 0.0062 USD 1 USD = 160.0924 JMD
06 sep 2025 1 JMD = 0.0063 USD 1 USD = 159.5905 JMD
07 sep 2025 1 JMD = 0.0063 USD 1 USD = 159.5905 JMD
08 sep 2025 1 JMD = 0.0062 USD 1 USD = 160.4464 JMD
09 sep 2025 1 JMD = 0.0062 USD 1 USD = 160.0259 JMD

JMD-USD och USD-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Amerikas förenta stater (USA), kurser som anges som referenskurser.