CurrencyStats247

> JMD-USD och USD-JMD växelkurser - 2024

JMD-USD och USD-JMD växelkurser - 2024

JMD-USD och USD-JMD växelkurser

Se växelkurserna för JMD-USD USD-JMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 JMD = 0,0064 USD

1 USD = 156,3592 JMD

1år 2år 3år

JMD till USDUSD till JMD

Jan 2024

Datum	JMD-USD	USD-JMD
01 jan 2024	1 JMD = 0.0065 USD	1 USD = 154.9319 JMD
02 jan 2024	1 JMD = 0.0065 USD	1 USD = 154.3161 JMD
03 jan 2024	1 JMD = 0.0065 USD	1 USD = 154.1684 JMD
04 jan 2024	1 JMD = 0.0065 USD	1 USD = 154.3499 JMD
05 jan 2024	1 JMD = 0.0065 USD	1 USD = 154.508 JMD
06 jan 2024	1 JMD = 0.0065 USD	1 USD = 153.8988 JMD
07 jan 2024	1 JMD = 0.0065 USD	1 USD = 153.8988 JMD
08 jan 2024	1 JMD = 0.0065 USD	1 USD = 154.3263 JMD
09 jan 2024	1 JMD = 0.0065 USD	1 USD = 154.3794 JMD
10 jan 2024	1 JMD = 0.0065 USD	1 USD = 154.8138 JMD
11 jan 2024	1 JMD = 0.0065 USD	1 USD = 154.9793 JMD
12 jan 2024	1 JMD = 0.0064 USD	1 USD = 155.4424 JMD
13 jan 2024	1 JMD = 0.0064 USD	1 USD = 155.1411 JMD
14 jan 2024	1 JMD = 0.0064 USD	1 USD = 155.1411 JMD
15 jan 2024	1 JMD = 0.0064 USD	1 USD = 155.331 JMD
16 jan 2024	1 JMD = 0.0064 USD	1 USD = 155.4333 JMD
17 jan 2024	1 JMD = 0.0065 USD	1 USD = 155.0334 JMD
18 jan 2024	1 JMD = 0.0064 USD	1 USD = 155.158 JMD
19 jan 2024	1 JMD = 0.0064 USD	1 USD = 155.5966 JMD
20 jan 2024	1 JMD = 0.0064 USD	1 USD = 155.1005 JMD
21 jan 2024	1 JMD = 0.0064 USD	1 USD = 155.1005 JMD
22 jan 2024	1 JMD = 0.0064 USD	1 USD = 155.0925 JMD
23 jan 2024	1 JMD = 0.0064 USD	1 USD = 155.3737 JMD
24 jan 2024	1 JMD = 0.0064 USD	1 USD = 155.6473 JMD
25 jan 2024	1 JMD = 0.0064 USD	1 USD = 155.7774 JMD
26 jan 2024	1 JMD = 0.0064 USD	1 USD = 155.7875 JMD
27 jan 2024	1 JMD = 0.0064 USD	1 USD = 155.9023 JMD
28 jan 2024	1 JMD = 0.0064 USD	1 USD = 155.9023 JMD
29 jan 2024	1 JMD = 0.0064 USD	1 USD = 155.4268 JMD
30 jan 2024	1 JMD = 0.0064 USD	1 USD = 155.2976 JMD
31 jan 2024	1 JMD = 0.0064 USD	1 USD = 155.5694 JMD

Feb 2024

Datum	JMD-USD	USD-JMD
01 feb 2024	1 JMD = 0.0064 USD	1 USD = 155.5338 JMD
02 feb 2024	1 JMD = 0.0064 USD	1 USD = 156.0362 JMD
03 feb 2024	1 JMD = 0.0064 USD	1 USD = 157.1038 JMD
04 feb 2024	1 JMD = 0.0064 USD	1 USD = 157.1038 JMD
05 feb 2024	1 JMD = 0.0064 USD	1 USD = 156.0846 JMD
06 feb 2024	1 JMD = 0.0064 USD	1 USD = 156.226 JMD
07 feb 2024	1 JMD = 0.0064 USD	1 USD = 156.0994 JMD
08 feb 2024	1 JMD = 0.0064 USD	1 USD = 155.581 JMD
09 feb 2024	1 JMD = 0.0064 USD	1 USD = 156.4818 JMD
10 feb 2024	1 JMD = 0.0064 USD	1 USD = 156.3512 JMD
11 feb 2024	1 JMD = 0.0064 USD	1 USD = 156.3512 JMD
12 feb 2024	1 JMD = 0.0064 USD	1 USD = 156.4672 JMD
13 feb 2024	1 JMD = 0.0064 USD	1 USD = 156.3391 JMD
14 feb 2024	1 JMD = 0.0064 USD	1 USD = 156.7881 JMD
15 feb 2024	1 JMD = 0.0064 USD	1 USD = 156.9367 JMD
16 feb 2024	1 JMD = 0.0064 USD	1 USD = 156.5634 JMD
17 feb 2024	1 JMD = 0.0064 USD	1 USD = 156.5634 JMD
18 feb 2024	1 JMD = 0.0064 USD	1 USD = 156.5205 JMD
19 feb 2024	1 JMD = 0.0064 USD	1 USD = 156.6543 JMD
20 feb 2024	1 JMD = 0.0064 USD	1 USD = 156.6566 JMD
21 feb 2024	1 JMD = 0.0064 USD	1 USD = 156.5635 JMD
22 feb 2024	1 JMD = 0.0064 USD	1 USD = 156.6982 JMD
23 feb 2024	1 JMD = 0.0064 USD	1 USD = 156.4385 JMD
24 feb 2024	1 JMD = 0.0064 USD	1 USD = 156.2682 JMD
25 feb 2024	1 JMD = 0.0064 USD	1 USD = 156.2682 JMD
26 feb 2024	1 JMD = 0.0064 USD	1 USD = 156.4669 JMD
27 feb 2024	1 JMD = 0.0064 USD	1 USD = 155.842 JMD
28 feb 2024	1 JMD = 0.0064 USD	1 USD = 156.1758 JMD
29 feb 2024	1 JMD = 0.0064 USD	1 USD = 156.0659 JMD

Mar 2024

Datum	JMD-USD	USD-JMD
01 mar 2024	1 JMD = 0.0064 USD	1 USD = 155.9207 JMD
02 mar 2024	1 JMD = 0.0064 USD	1 USD = 155.4746 JMD
03 mar 2024	1 JMD = 0.0064 USD	1 USD = 155.4746 JMD
04 mar 2024	1 JMD = 0.0064 USD	1 USD = 155.8081 JMD
05 mar 2024	1 JMD = 0.0064 USD	1 USD = 155.5233 JMD
06 mar 2024	1 JMD = 0.0064 USD	1 USD = 155.4677 JMD
07 mar 2024	1 JMD = 0.0064 USD	1 USD = 155.5219 JMD
08 mar 2024	1 JMD = 0.0064 USD	1 USD = 155.2367 JMD
09 mar 2024	1 JMD = 0.0065 USD	1 USD = 155.0318 JMD
10 mar 2024	1 JMD = 0.0065 USD	1 USD = 155.0318 JMD
11 mar 2024	1 JMD = 0.0064 USD	1 USD = 155.1117 JMD
12 mar 2024	1 JMD = 0.0065 USD	1 USD = 154.7584 JMD
13 mar 2024	1 JMD = 0.0065 USD	1 USD = 154.881 JMD
14 mar 2024	1 JMD = 0.0065 USD	1 USD = 154.8708 JMD
15 mar 2024	1 JMD = 0.0065 USD	1 USD = 154.6294 JMD
16 mar 2024	1 JMD = 0.0065 USD	1 USD = 154.667 JMD
17 mar 2024	1 JMD = 0.0065 USD	1 USD = 154.667 JMD
18 mar 2024	1 JMD = 0.0065 USD	1 USD = 154.1482 JMD
19 mar 2024	1 JMD = 0.0065 USD	1 USD = 154.0936 JMD
20 mar 2024	1 JMD = 0.0065 USD	1 USD = 154.0653 JMD
21 mar 2024	1 JMD = 0.0065 USD	1 USD = 153.9477 JMD
22 mar 2024	1 JMD = 0.0065 USD	1 USD = 153.7871 JMD
23 mar 2024	1 JMD = 0.0065 USD	1 USD = 153.1778 JMD
24 mar 2024	1 JMD = 0.0065 USD	1 USD = 153.1778 JMD
25 mar 2024	1 JMD = 0.0065 USD	1 USD = 153.7801 JMD
26 mar 2024	1 JMD = 0.0065 USD	1 USD = 153.5308 JMD
27 mar 2024	1 JMD = 0.0065 USD	1 USD = 153.9216 JMD
28 mar 2024	1 JMD = 0.0065 USD	1 USD = 153.869 JMD
29 mar 2024	1 JMD = 0.0065 USD	1 USD = 153.9096 JMD
30 mar 2024	1 JMD = 0.0065 USD	1 USD = 153.7102 JMD
31 mar 2024	1 JMD = 0.0065 USD	1 USD = 153.7102 JMD

Apr 2024

Datum	JMD-USD	USD-JMD
01 apr 2024	1 JMD = 0.0065 USD	1 USD = 153.8469 JMD
02 apr 2024	1 JMD = 0.0065 USD	1 USD = 153.9421 JMD
03 apr 2024	1 JMD = 0.0065 USD	1 USD = 152.9031 JMD
04 apr 2024	1 JMD = 0.0065 USD	1 USD = 154.019 JMD
05 apr 2024	1 JMD = 0.0065 USD	1 USD = 154.5199 JMD
06 apr 2024	1 JMD = 0.0065 USD	1 USD = 154.3112 JMD
07 apr 2024	1 JMD = 0.0065 USD	1 USD = 154.3112 JMD
08 apr 2024	1 JMD = 0.0065 USD	1 USD = 154.676 JMD
09 apr 2024	1 JMD = 0.0065 USD	1 USD = 154.9028 JMD
10 apr 2024	1 JMD = 0.0064 USD	1 USD = 155.0696 JMD
11 apr 2024	1 JMD = 0.0065 USD	1 USD = 154.999 JMD
12 apr 2024	1 JMD = 0.0065 USD	1 USD = 154.912 JMD
13 apr 2024	1 JMD = 0.0065 USD	1 USD = 154.9119 JMD
14 apr 2024	1 JMD = 0.0065 USD	1 USD = 154.6216 JMD
15 apr 2024	1 JMD = 0.0065 USD	1 USD = 154.8533 JMD
16 apr 2024	1 JMD = 0.0064 USD	1 USD = 155.2701 JMD
17 apr 2024	1 JMD = 0.0064 USD	1 USD = 155.3604 JMD
18 apr 2024	1 JMD = 0.0064 USD	1 USD = 155.3214 JMD
19 apr 2024	1 JMD = 0.0064 USD	1 USD = 155.8635 JMD
20 apr 2024	1 JMD = 0.0064 USD	1 USD = 155.5129 JMD
21 apr 2024	1 JMD = 0.0064 USD	1 USD = 155.5129 JMD
22 apr 2024	1 JMD = 0.0064 USD	1 USD = 155.8434 JMD
23 apr 2024	1 JMD = 0.0064 USD	1 USD = 155.4037 JMD
24 apr 2024	1 JMD = 0.0064 USD	1 USD = 155.7962 JMD
25 apr 2024	1 JMD = 0.0064 USD	1 USD = 155.9041 JMD
26 apr 2024	1 JMD = 0.0064 USD	1 USD = 156.0204 JMD
27 apr 2024	1 JMD = 0.0064 USD	1 USD = 156.4921 JMD
28 apr 2024	1 JMD = 0.0064 USD	1 USD = 156.4921 JMD
29 apr 2024	1 JMD = 0.0064 USD	1 USD = 156.2652 JMD
30 apr 2024	1 JMD = 0.0064 USD	1 USD = 156.1797 JMD

May 2024

Datum	JMD-USD	USD-JMD
01 maj 2024	1 JMD = 0.0064 USD	1 USD = 156.0039 JMD
02 maj 2024	1 JMD = 0.0064 USD	1 USD = 156.296 JMD
03 maj 2024	1 JMD = 0.0064 USD	1 USD = 156.9366 JMD
04 maj 2024	1 JMD = 0.0064 USD	1 USD = 156.5601 JMD
05 maj 2024	1 JMD = 0.0064 USD	1 USD = 156.5601 JMD
06 maj 2024	1 JMD = 0.0064 USD	1 USD = 156.7633 JMD
07 maj 2024	1 JMD = 0.0064 USD	1 USD = 156.856 JMD
08 maj 2024	1 JMD = 0.0064 USD	1 USD = 156.9191 JMD
09 maj 2024	1 JMD = 0.0064 USD	1 USD = 156.8119 JMD
10 maj 2024	1 JMD = 0.0064 USD	1 USD = 156.6165 JMD
11 maj 2024	1 JMD = 0.0064 USD	1 USD = 156.6164 JMD
12 maj 2024	1 JMD = 0.0064 USD	1 USD = 156.4814 JMD
13 maj 2024	1 JMD = 0.0064 USD	1 USD = 156.5103 JMD
14 maj 2024	1 JMD = 0.0064 USD	1 USD = 156.3132 JMD
15 maj 2024	1 JMD = 0.0064 USD	1 USD = 155.8839 JMD
16 maj 2024	1 JMD = 0.0064 USD	1 USD = 156.2741 JMD
17 maj 2024	1 JMD = 0.0064 USD	1 USD = 156.0418 JMD
18 maj 2024	1 JMD = 0.0064 USD	1 USD = 155.2385 JMD
19 maj 2024	1 JMD = 0.0064 USD	1 USD = 155.2385 JMD
20 maj 2024	1 JMD = 0.0064 USD	1 USD = 156.3484 JMD
21 maj 2024	1 JMD = 0.0064 USD	1 USD = 156.0834 JMD
22 maj 2024	1 JMD = 0.0064 USD	1 USD = 156.1002 JMD
23 maj 2024	1 JMD = 0.0064 USD	1 USD = 156.1472 JMD
24 maj 2024	1 JMD = 0.0064 USD	1 USD = 156.5728 JMD
25 maj 2024	1 JMD = 0.0064 USD	1 USD = 156.3183 JMD
26 maj 2024	1 JMD = 0.0064 USD	1 USD = 156.3183 JMD
27 maj 2024	1 JMD = 0.0064 USD	1 USD = 155.9352 JMD
28 maj 2024	1 JMD = 0.0064 USD	1 USD = 155.3213 JMD
29 maj 2024	1 JMD = 0.0064 USD	1 USD = 155.8104 JMD
30 maj 2024	1 JMD = 0.0064 USD	1 USD = 155.8259 JMD
31 maj 2024	1 JMD = 0.0064 USD	1 USD = 155.5611 JMD

Jun 2024

Datum	JMD-USD	USD-JMD
01 jun 2024	1 JMD = 0.0064 USD	1 USD = 155.5146 JMD
02 jun 2024	1 JMD = 0.0064 USD	1 USD = 155.5146 JMD
03 jun 2024	1 JMD = 0.0065 USD	1 USD = 154.8492 JMD
04 jun 2024	1 JMD = 0.0064 USD	1 USD = 155.2731 JMD
05 jun 2024	1 JMD = 0.0064 USD	1 USD = 155.6652 JMD
06 jun 2024	1 JMD = 0.0064 USD	1 USD = 155.5834 JMD
07 jun 2024	1 JMD = 0.0064 USD	1 USD = 155.4326 JMD
08 jun 2024	1 JMD = 0.0064 USD	1 USD = 156.4779 JMD
09 jun 2024	1 JMD = 0.0064 USD	1 USD = 156.4779 JMD
10 jun 2024	1 JMD = 0.0064 USD	1 USD = 155.3067 JMD
11 jun 2024	1 JMD = 0.0064 USD	1 USD = 155.6528 JMD
12 jun 2024	1 JMD = 0.0064 USD	1 USD = 155.6193 JMD
13 jun 2024	1 JMD = 0.0064 USD	1 USD = 155.6425 JMD
14 jun 2024	1 JMD = 0.0064 USD	1 USD = 155.5931 JMD
15 jun 2024	1 JMD = 0.0064 USD	1 USD = 155.2572 JMD
16 jun 2024	1 JMD = 0.0064 USD	1 USD = 155.2572 JMD
17 jun 2024	1 JMD = 0.0064 USD	1 USD = 155.775 JMD
18 jun 2024	1 JMD = 0.0064 USD	1 USD = 155.4404 JMD
19 jun 2024	1 JMD = 0.0064 USD	1 USD = 155.6797 JMD
20 jun 2024	1 JMD = 0.0064 USD	1 USD = 155.4943 JMD
21 jun 2024	1 JMD = 0.0064 USD	1 USD = 155.7096 JMD
22 jun 2024	1 JMD = 0.0064 USD	1 USD = 155.4071 JMD
23 jun 2024	1 JMD = 0.0064 USD	1 USD = 155.4071 JMD
24 jun 2024	1 JMD = 0.0064 USD	1 USD = 155.9067 JMD
25 jun 2024	1 JMD = 0.0064 USD	1 USD = 156.3337 JMD
26 jun 2024	1 JMD = 0.0064 USD	1 USD = 156.0792 JMD
27 jun 2024	1 JMD = 0.0064 USD	1 USD = 156.0657 JMD
28 jun 2024	1 JMD = 0.0064 USD	1 USD = 156.1815 JMD
29 jun 2024	1 JMD = 0.0064 USD	1 USD = 156.1815 JMD
30 jun 2024	1 JMD = 0.0064 USD	1 USD = 156.0241 JMD

Jul 2024

Datum	JMD-USD	USD-JMD
01 jul 2024	1 JMD = 0.0064 USD	1 USD = 155.5974 JMD
02 jul 2024	1 JMD = 0.0064 USD	1 USD = 156.0868 JMD
03 jul 2024	1 JMD = 0.0064 USD	1 USD = 156.2187 JMD
04 jul 2024	1 JMD = 0.0064 USD	1 USD = 156.1435 JMD
05 jul 2024	1 JMD = 0.0064 USD	1 USD = 156.2596 JMD
06 jul 2024	1 JMD = 0.0064 USD	1 USD = 155.8443 JMD
07 jul 2024	1 JMD = 0.0064 USD	1 USD = 155.8443 JMD
08 jul 2024	1 JMD = 0.0064 USD	1 USD = 156.6305 JMD
09 jul 2024	1 JMD = 0.0064 USD	1 USD = 156.8164 JMD
10 jul 2024	1 JMD = 0.0064 USD	1 USD = 156.8568 JMD
11 jul 2024	1 JMD = 0.0064 USD	1 USD = 156.8895 JMD
12 jul 2024	1 JMD = 0.0064 USD	1 USD = 156.7645 JMD
13 jul 2024	1 JMD = 0.0064 USD	1 USD = 156.5373 JMD
14 jul 2024	1 JMD = 0.0064 USD	1 USD = 156.3338 JMD
15 jul 2024	1 JMD = 0.0064 USD	1 USD = 156.6737 JMD
16 jul 2024	1 JMD = 0.0064 USD	1 USD = 156.2295 JMD
17 jul 2024	1 JMD = 0.0064 USD	1 USD = 156.3888 JMD
18 jul 2024	1 JMD = 0.0064 USD	1 USD = 156.6715 JMD
19 jul 2024	1 JMD = 0.0064 USD	1 USD = 156.2185 JMD
20 jul 2024	1 JMD = 0.0064 USD	1 USD = 156.1676 JMD
21 jul 2024	1 JMD = 0.0064 USD	1 USD = 156.1676 JMD
22 jul 2024	1 JMD = 0.0064 USD	1 USD = 156.409 JMD
23 jul 2024	1 JMD = 0.0064 USD	1 USD = 156.1376 JMD
24 jul 2024	1 JMD = 0.0064 USD	1 USD = 156.5392 JMD
25 jul 2024	1 JMD = 0.0064 USD	1 USD = 156.5595 JMD
26 jul 2024	1 JMD = 0.0064 USD	1 USD = 156.3988 JMD
27 jul 2024	1 JMD = 0.0064 USD	1 USD = 156.1831 JMD
28 jul 2024	1 JMD = 0.0064 USD	1 USD = 156.1831 JMD
29 jul 2024	1 JMD = 0.0064 USD	1 USD = 156.5154 JMD
30 jul 2024	1 JMD = 0.0064 USD	1 USD = 156.3237 JMD
31 jul 2024	1 JMD = 0.0064 USD	1 USD = 156.4568 JMD

Aug 2024

Datum	JMD-USD	USD-JMD
01 aug 2024	1 JMD = 0.0064 USD	1 USD = 156.3747 JMD
02 aug 2024	1 JMD = 0.0064 USD	1 USD = 156.3686 JMD
03 aug 2024	1 JMD = 0.0064 USD	1 USD = 155.0428 JMD
04 aug 2024	1 JMD = 0.0064 USD	1 USD = 155.0428 JMD
05 aug 2024	1 JMD = 0.0064 USD	1 USD = 156.7758 JMD
06 aug 2024	1 JMD = 0.0064 USD	1 USD = 156.8525 JMD
07 aug 2024	1 JMD = 0.0064 USD	1 USD = 156.4779 JMD
08 aug 2024	1 JMD = 0.0064 USD	1 USD = 156.6932 JMD
09 aug 2024	1 JMD = 0.0064 USD	1 USD = 157.2111 JMD
10 aug 2024	1 JMD = 0.0064 USD	1 USD = 157.2111 JMD
11 aug 2024	1 JMD = 0.0064 USD	1 USD = 157.0277 JMD
12 aug 2024	1 JMD = 0.0064 USD	1 USD = 157.2171 JMD
13 aug 2024	1 JMD = 0.0064 USD	1 USD = 156.97 JMD
14 aug 2024	1 JMD = 0.0064 USD	1 USD = 156.9084 JMD
15 aug 2024	1 JMD = 0.0064 USD	1 USD = 157.0868 JMD
16 aug 2024	1 JMD = 0.0064 USD	1 USD = 157.0274 JMD
17 aug 2024	1 JMD = 0.0064 USD	1 USD = 156.4134 JMD
18 aug 2024	1 JMD = 0.0064 USD	1 USD = 156.4134 JMD
19 aug 2024	1 JMD = 0.0064 USD	1 USD = 157.0063 JMD
20 aug 2024	1 JMD = 0.0064 USD	1 USD = 156.9705 JMD
21 aug 2024	1 JMD = 0.0064 USD	1 USD = 157.1235 JMD
22 aug 2024	1 JMD = 0.0064 USD	1 USD = 156.727 JMD
23 aug 2024	1 JMD = 0.0064 USD	1 USD = 156.6606 JMD
24 aug 2024	1 JMD = 0.0064 USD	1 USD = 155.3642 JMD
25 aug 2024	1 JMD = 0.0064 USD	1 USD = 155.3642 JMD
26 aug 2024	1 JMD = 0.0064 USD	1 USD = 156.5242 JMD
27 aug 2024	1 JMD = 0.0064 USD	1 USD = 156.7802 JMD
28 aug 2024	1 JMD = 0.0064 USD	1 USD = 156.5633 JMD
29 aug 2024	1 JMD = 0.0064 USD	1 USD = 157.0302 JMD
30 aug 2024	1 JMD = 0.0064 USD	1 USD = 156.6108 JMD
31 aug 2024	1 JMD = 0.0064 USD	1 USD = 156.6108 JMD

Sep 2024

Datum	JMD-USD	USD-JMD
01 sep 2024	1 JMD = 0.0064 USD	1 USD = 156.8401 JMD
02 sep 2024	1 JMD = 0.0064 USD	1 USD = 157.008 JMD
03 sep 2024	1 JMD = 0.0064 USD	1 USD = 156.9766 JMD
04 sep 2024	1 JMD = 0.0064 USD	1 USD = 155.9003 JMD
05 sep 2024	1 JMD = 0.0064 USD	1 USD = 156.9506 JMD
06 sep 2024	1 JMD = 0.0064 USD	1 USD = 157.0372 JMD
07 sep 2024	1 JMD = 0.0064 USD	1 USD = 157.195 JMD
08 sep 2024	1 JMD = 0.0064 USD	1 USD = 157.195 JMD
09 sep 2024	1 JMD = 0.0064 USD	1 USD = 156.986 JMD
10 sep 2024	1 JMD = 0.0064 USD	1 USD = 156.7645 JMD
11 sep 2024	1 JMD = 0.0064 USD	1 USD = 156.6686 JMD
12 sep 2024	1 JMD = 0.0064 USD	1 USD = 157.1872 JMD
13 sep 2024	1 JMD = 0.0064 USD	1 USD = 157.1872 JMD
14 sep 2024	1 JMD = 0.0064 USD	1 USD = 157.1499 JMD
15 sep 2024	1 JMD = 0.0064 USD	1 USD = 157.1499 JMD
16 sep 2024	1 JMD = 0.0064 USD	1 USD = 157.2888 JMD
17 sep 2024	1 JMD = 0.0064 USD	1 USD = 157.0505 JMD
18 sep 2024	1 JMD = 0.0064 USD	1 USD = 157.1564 JMD
19 sep 2024	1 JMD = 0.0064 USD	1 USD = 157.3391 JMD
20 sep 2024	1 JMD = 0.0064 USD	1 USD = 157.1594 JMD
21 sep 2024	1 JMD = 0.0064 USD	1 USD = 156.8649 JMD
22 sep 2024	1 JMD = 0.0064 USD	1 USD = 156.8649 JMD
23 sep 2024	1 JMD = 0.0064 USD	1 USD = 156.996 JMD
24 sep 2024	1 JMD = 0.0063 USD	1 USD = 157.8587 JMD
25 sep 2024	1 JMD = 0.0064 USD	1 USD = 156.6194 JMD
26 sep 2024	1 JMD = 0.0064 USD	1 USD = 157.0265 JMD
27 sep 2024	1 JMD = 0.0064 USD	1 USD = 157.0821 JMD
28 sep 2024	1 JMD = 0.0064 USD	1 USD = 157.0821 JMD
29 sep 2024	1 JMD = 0.0064 USD	1 USD = 157.0821 JMD
30 sep 2024	1 JMD = 0.0064 USD	1 USD = 157.2469 JMD

Oct 2024

Datum	JMD-USD	USD-JMD
01 okt 2024	1 JMD = 0.0064 USD	1 USD = 157.2861 JMD
02 okt 2024	1 JMD = 0.0063 USD	1 USD = 157.7405 JMD
03 okt 2024	1 JMD = 0.0063 USD	1 USD = 157.9222 JMD
04 okt 2024	1 JMD = 0.0063 USD	1 USD = 157.9574 JMD
05 okt 2024	1 JMD = 0.0063 USD	1 USD = 158.6615 JMD
06 okt 2024	1 JMD = 0.0063 USD	1 USD = 158.6615 JMD
07 okt 2024	1 JMD = 0.0063 USD	1 USD = 158.03 JMD
08 okt 2024	1 JMD = 0.0063 USD	1 USD = 157.9541 JMD
09 okt 2024	1 JMD = 0.0063 USD	1 USD = 158.0253 JMD
10 okt 2024	1 JMD = 0.0063 USD	1 USD = 158.0747 JMD
11 okt 2024	1 JMD = 0.0063 USD	1 USD = 158.4155 JMD
12 okt 2024	1 JMD = 0.0063 USD	1 USD = 158.1168 JMD
13 okt 2024	1 JMD = 0.0063 USD	1 USD = 158.4156 JMD
14 okt 2024	1 JMD = 0.0063 USD	1 USD = 158.348 JMD
15 okt 2024	1 JMD = 0.0063 USD	1 USD = 158.5491 JMD
16 okt 2024	1 JMD = 0.0063 USD	1 USD = 157.6831 JMD
17 okt 2024	1 JMD = 0.0063 USD	1 USD = 158.6675 JMD
18 okt 2024	1 JMD = 0.0063 USD	1 USD = 158.8727 JMD
19 okt 2024	1 JMD = 0.0063 USD	1 USD = 158.3966 JMD
20 okt 2024	1 JMD = 0.0063 USD	1 USD = 158.3966 JMD
21 okt 2024	1 JMD = 0.0063 USD	1 USD = 158.9027 JMD
22 okt 2024	1 JMD = 0.0063 USD	1 USD = 158.7254 JMD
23 okt 2024	1 JMD = 0.0063 USD	1 USD = 158.6771 JMD
24 okt 2024	1 JMD = 0.0063 USD	1 USD = 158.426 JMD
25 okt 2024	1 JMD = 0.0063 USD	1 USD = 158.4121 JMD
26 okt 2024	1 JMD = 0.0063 USD	1 USD = 158.748 JMD
27 okt 2024	1 JMD = 0.0063 USD	1 USD = 158.748 JMD
28 okt 2024	1 JMD = 0.0063 USD	1 USD = 158.1259 JMD
29 okt 2024	1 JMD = 0.0063 USD	1 USD = 158.2296 JMD
30 okt 2024	1 JMD = 0.0063 USD	1 USD = 158.4466 JMD
31 okt 2024	1 JMD = 0.0063 USD	1 USD = 158.1123 JMD

Nov 2024

Datum	JMD-USD	USD-JMD
01 nov 2024	1 JMD = 0.0063 USD	1 USD = 158.5353 JMD
02 nov 2024	1 JMD = 0.0063 USD	1 USD = 158.5352 JMD
03 nov 2024	1 JMD = 0.0063 USD	1 USD = 158.3145 JMD
04 nov 2024	1 JMD = 0.0063 USD	1 USD = 158.1061 JMD
05 nov 2024	1 JMD = 0.0063 USD	1 USD = 158.1459 JMD
06 nov 2024	1 JMD = 0.0063 USD	1 USD = 158.3921 JMD
07 nov 2024	1 JMD = 0.0063 USD	1 USD = 158.217 JMD
08 nov 2024	1 JMD = 0.0063 USD	1 USD = 158.7371 JMD
09 nov 2024	1 JMD = 0.0063 USD	1 USD = 159.5468 JMD
10 nov 2024	1 JMD = 0.0063 USD	1 USD = 159.5468 JMD
11 nov 2024	1 JMD = 0.0063 USD	1 USD = 158.739 JMD
12 nov 2024	1 JMD = 0.0063 USD	1 USD = 158.9891 JMD
13 nov 2024	1 JMD = 0.0063 USD	1 USD = 158.4319 JMD
14 nov 2024	1 JMD = 0.0063 USD	1 USD = 158.2875 JMD
15 nov 2024	1 JMD = 0.0063 USD	1 USD = 158.917 JMD
16 nov 2024	1 JMD = 0.0063 USD	1 USD = 159.2906 JMD
17 nov 2024	1 JMD = 0.0063 USD	1 USD = 159.2906 JMD
18 nov 2024	1 JMD = 0.0063 USD	1 USD = 158.7959 JMD
19 nov 2024	1 JMD = 0.0063 USD	1 USD = 158.6198 JMD
20 nov 2024	1 JMD = 0.0063 USD	1 USD = 158.5226 JMD
21 nov 2024	1 JMD = 0.0063 USD	1 USD = 158.8035 JMD
22 nov 2024	1 JMD = 0.0063 USD	1 USD = 159.4294 JMD
23 nov 2024	1 JMD = 0.0063 USD	1 USD = 159.2687 JMD
24 nov 2024	1 JMD = 0.0063 USD	1 USD = 159.2687 JMD
25 nov 2024	1 JMD = 0.0063 USD	1 USD = 158.7379 JMD
26 nov 2024	1 JMD = 0.0064 USD	1 USD = 157.4449 JMD
27 nov 2024	1 JMD = 0.0063 USD	1 USD = 158.0343 JMD
28 nov 2024	1 JMD = 0.0063 USD	1 USD = 157.5321 JMD
29 nov 2024	1 JMD = 0.0063 USD	1 USD = 157.6604 JMD
30 nov 2024	1 JMD = 0.0064 USD	1 USD = 157.2596 JMD

Dec 2024

Datum	JMD-USD	USD-JMD
01 dec 2024	1 JMD = 0.0064 USD	1 USD = 157.2596 JMD
02 dec 2024	1 JMD = 0.0064 USD	1 USD = 156.413 JMD
03 dec 2024	1 JMD = 0.0064 USD	1 USD = 156.8994 JMD
04 dec 2024	1 JMD = 0.0063 USD	1 USD = 157.5225 JMD
05 dec 2024	1 JMD = 0.0064 USD	1 USD = 156.992 JMD
06 dec 2024	1 JMD = 0.0064 USD	1 USD = 157.049 JMD
07 dec 2024	1 JMD = 0.0064 USD	1 USD = 157.1841 JMD
08 dec 2024	1 JMD = 0.0064 USD	1 USD = 157.1841 JMD
09 dec 2024	1 JMD = 0.0064 USD	1 USD = 157.1044 JMD
10 dec 2024	1 JMD = 0.0064 USD	1 USD = 156.7002 JMD
11 dec 2024	1 JMD = 0.0064 USD	1 USD = 156.5323 JMD
12 dec 2024	1 JMD = 0.0064 USD	1 USD = 156.3191 JMD
13 dec 2024	1 JMD = 0.0064 USD	1 USD = 156.6383 JMD
14 dec 2024	1 JMD = 0.0064 USD	1 USD = 156.4311 JMD
15 dec 2024	1 JMD = 0.0064 USD	1 USD = 156.4311 JMD
16 dec 2024	1 JMD = 0.0064 USD	1 USD = 156.3038 JMD
17 dec 2024	1 JMD = 0.0064 USD	1 USD = 156.5301 JMD
18 dec 2024	1 JMD = 0.0064 USD	1 USD = 156.6141 JMD
19 dec 2024	1 JMD = 0.0064 USD	1 USD = 156.4089 JMD
20 dec 2024	1 JMD = 0.0064 USD	1 USD = 156.4185 JMD
21 dec 2024	1 JMD = 0.0064 USD	1 USD = 155.8346 JMD
22 dec 2024	1 JMD = 0.0064 USD	1 USD = 155.8346 JMD
23 dec 2024	1 JMD = 0.0064 USD	1 USD = 156.2944 JMD
24 dec 2024	1 JMD = 0.0064 USD	1 USD = 155.7091 JMD
25 dec 2024	1 JMD = 0.0064 USD	1 USD = 155.5587 JMD
26 dec 2024	1 JMD = 0.0064 USD	1 USD = 155.5588 JMD
27 dec 2024	1 JMD = 0.0064 USD	1 USD = 155.6686 JMD
28 dec 2024	1 JMD = 0.0064 USD	1 USD = 155.8433 JMD
29 dec 2024	1 JMD = 0.0064 USD	1 USD = 155.8433 JMD
30 dec 2024	1 JMD = 0.0064 USD	1 USD = 155.5553 JMD
31 dec 2024	1 JMD = 0.0064 USD	1 USD = 156.2294 JMD

JMD-USD och USD-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats