> JMD-TRY och TRY-JMD växelkurser - 2025

JMD-TRY och TRY-JMD växelkurser - 2025

JMD-TRY och TRY-JMD växelkurser

Se växelkurserna för JMD-TRY TRY-JMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JMD = 0,2359 TRY

1 TRY = 4,2399 JMD

1år 2år 3år

JMD till TRYTRY till JMD

Jan 2025

Datum	JMD-TRY	TRY-JMD
01 jan 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3985 JMD
02 jan 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4069 JMD
03 jan 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4041 JMD
04 jan 2025	1 JMD = 0.2276 TRY	1 TRY = 4.3937 JMD
05 jan 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3947 JMD
06 jan 2025	1 JMD = 0.2262 TRY	1 TRY = 4.4218 JMD
07 jan 2025	1 JMD = 0.226 TRY	1 TRY = 4.4258 JMD
08 jan 2025	1 JMD = 0.2257 TRY	1 TRY = 4.4309 JMD
09 jan 2025	1 JMD = 0.2254 TRY	1 TRY = 4.4358 JMD
10 jan 2025	1 JMD = 0.2259 TRY	1 TRY = 4.4271 JMD
11 jan 2025	1 JMD = 0.2248 TRY	1 TRY = 4.449 JMD
12 jan 2025	1 JMD = 0.225 TRY	1 TRY = 4.445 JMD
13 jan 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4175 JMD
14 jan 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4175 JMD
15 jan 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4038 JMD
16 jan 2025	1 JMD = 0.2252 TRY	1 TRY = 4.4413 JMD
17 jan 2025	1 JMD = 0.225 TRY	1 TRY = 4.4435 JMD
18 jan 2025	1 JMD = 0.225 TRY	1 TRY = 4.444 JMD
19 jan 2025	1 JMD = 0.2243 TRY	1 TRY = 4.4586 JMD
20 jan 2025	1 JMD = 0.2249 TRY	1 TRY = 4.4458 JMD
21 jan 2025	1 JMD = 0.226 TRY	1 TRY = 4.4246 JMD
22 jan 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3973 JMD
23 jan 2025	1 JMD = 0.2267 TRY	1 TRY = 4.4112 JMD
24 jan 2025	1 JMD = 0.2268 TRY	1 TRY = 4.4087 JMD
25 jan 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4068 JMD
26 jan 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4031 JMD
27 jan 2025	1 JMD = 0.227 TRY	1 TRY = 4.4059 JMD
28 jan 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4081 JMD
29 jan 2025	1 JMD = 0.2272 TRY	1 TRY = 4.4018 JMD
30 jan 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4075 JMD
31 jan 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3965 JMD

Feb 2025

Datum	JMD-TRY	TRY-JMD
01 feb 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4178 JMD
02 feb 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4063 JMD
03 feb 2025	1 JMD = 0.2284 TRY	1 TRY = 4.3784 JMD
04 feb 2025	1 JMD = 0.2283 TRY	1 TRY = 4.38 JMD
05 feb 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3968 JMD
06 feb 2025	1 JMD = 0.227 TRY	1 TRY = 4.406 JMD
07 feb 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3962 JMD
08 feb 2025	1 JMD = 0.2266 TRY	1 TRY = 4.4126 JMD
09 feb 2025	1 JMD = 0.2266 TRY	1 TRY = 4.4126 JMD
10 feb 2025	1 JMD = 0.2276 TRY	1 TRY = 4.3936 JMD
11 feb 2025	1 JMD = 0.229 TRY	1 TRY = 4.3668 JMD
12 feb 2025	1 JMD = 0.2292 TRY	1 TRY = 4.3628 JMD
13 feb 2025	1 JMD = 0.2299 TRY	1 TRY = 4.3491 JMD
14 feb 2025	1 JMD = 0.2292 TRY	1 TRY = 4.3621 JMD
15 feb 2025	1 JMD = 0.2302 TRY	1 TRY = 4.3436 JMD
16 feb 2025	1 JMD = 0.2302 TRY	1 TRY = 4.3436 JMD
17 feb 2025	1 JMD = 0.2293 TRY	1 TRY = 4.3615 JMD
18 feb 2025	1 JMD = 0.2296 TRY	1 TRY = 4.3554 JMD
19 feb 2025	1 JMD = 0.2306 TRY	1 TRY = 4.336 JMD
20 feb 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3429 JMD
21 feb 2025	1 JMD = 0.2307 TRY	1 TRY = 4.335 JMD
22 feb 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3417 JMD
23 feb 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3417 JMD
24 feb 2025	1 JMD = 0.2311 TRY	1 TRY = 4.3275 JMD
25 feb 2025	1 JMD = 0.2314 TRY	1 TRY = 4.3222 JMD
26 feb 2025	1 JMD = 0.2313 TRY	1 TRY = 4.3242 JMD
27 feb 2025	1 JMD = 0.2317 TRY	1 TRY = 4.3166 JMD
28 feb 2025	1 JMD = 0.2319 TRY	1 TRY = 4.3129 JMD

Mar 2025

Datum	JMD-TRY	TRY-JMD
01 mar 2025	1 JMD = 0.231 TRY	1 TRY = 4.3284 JMD
02 mar 2025	1 JMD = 0.2332 TRY	1 TRY = 4.2881 JMD
03 mar 2025	1 JMD = 0.2324 TRY	1 TRY = 4.3022 JMD
04 mar 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3047 JMD
05 mar 2025	1 JMD = 0.2324 TRY	1 TRY = 4.3038 JMD
06 mar 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3039 JMD
07 mar 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3041 JMD
08 mar 2025	1 JMD = 0.2331 TRY	1 TRY = 4.2894 JMD
09 mar 2025	1 JMD = 0.2319 TRY	1 TRY = 4.3117 JMD
10 mar 2025	1 JMD = 0.2328 TRY	1 TRY = 4.2964 JMD
11 mar 2025	1 JMD = 0.2333 TRY	1 TRY = 4.2857 JMD
12 mar 2025	1 JMD = 0.2329 TRY	1 TRY = 4.2942 JMD
13 mar 2025	1 JMD = 0.2321 TRY	1 TRY = 4.3089 JMD
14 mar 2025	1 JMD = 0.2335 TRY	1 TRY = 4.2833 JMD
15 mar 2025	1 JMD = 0.2335 TRY	1 TRY = 4.2825 JMD
16 mar 2025	1 JMD = 0.2346 TRY	1 TRY = 4.2622 JMD
17 mar 2025	1 JMD = 0.234 TRY	1 TRY = 4.2727 JMD
18 mar 2025	1 JMD = 0.2344 TRY	1 TRY = 4.2662 JMD
19 mar 2025	1 JMD = 0.243 TRY	1 TRY = 4.1159 JMD
20 mar 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1193 JMD
21 mar 2025	1 JMD = 0.2427 TRY	1 TRY = 4.1198 JMD
22 mar 2025	1 JMD = 0.242 TRY	1 TRY = 4.1315 JMD
23 mar 2025	1 JMD = 0.2412 TRY	1 TRY = 4.1458 JMD
24 mar 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1266 JMD
25 mar 2025	1 JMD = 0.2425 TRY	1 TRY = 4.1241 JMD
26 mar 2025	1 JMD = 0.242 TRY	1 TRY = 4.132 JMD
27 mar 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1272 JMD
28 mar 2025	1 JMD = 0.2418 TRY	1 TRY = 4.1355 JMD
29 mar 2025	1 JMD = 0.242 TRY	1 TRY = 4.1316 JMD
30 mar 2025	1 JMD = 0.2415 TRY	1 TRY = 4.1416 JMD
31 mar 2025	1 JMD = 0.2412 TRY	1 TRY = 4.1457 JMD

Apr 2025

Datum	JMD-TRY	TRY-JMD
01 apr 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1271 JMD
02 apr 2025	1 JMD = 0.2402 TRY	1 TRY = 4.1631 JMD
03 apr 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1074 JMD
04 apr 2025	1 JMD = 0.2416 TRY	1 TRY = 4.1396 JMD
05 apr 2025	1 JMD = 0.2392 TRY	1 TRY = 4.1798 JMD
06 apr 2025	1 JMD = 0.2392 TRY	1 TRY = 4.1798 JMD
07 apr 2025	1 JMD = 0.2409 TRY	1 TRY = 4.1508 JMD
08 apr 2025	1 JMD = 0.241 TRY	1 TRY = 4.1499 JMD
09 apr 2025	1 JMD = 0.2406 TRY	1 TRY = 4.1565 JMD
10 apr 2025	1 JMD = 0.2401 TRY	1 TRY = 4.1642 JMD
11 apr 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1538 JMD
12 apr 2025	1 JMD = 0.2398 TRY	1 TRY = 4.1705 JMD
13 apr 2025	1 JMD = 0.2414 TRY	1 TRY = 4.1426 JMD
14 apr 2025	1 JMD = 0.2413 TRY	1 TRY = 4.144 JMD
15 apr 2025	1 JMD = 0.2406 TRY	1 TRY = 4.1569 JMD
16 apr 2025	1 JMD = 0.2409 TRY	1 TRY = 4.152 JMD
17 apr 2025	1 JMD = 0.2409 TRY	1 TRY = 4.151 JMD
18 apr 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1547 JMD
19 apr 2025	1 JMD = 0.2413 TRY	1 TRY = 4.1435 JMD
20 apr 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1547 JMD
21 apr 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1547 JMD
22 apr 2025	1 JMD = 0.2414 TRY	1 TRY = 4.1424 JMD
23 apr 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1275 JMD
24 apr 2025	1 JMD = 0.242 TRY	1 TRY = 4.1315 JMD
25 apr 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1191 JMD
26 apr 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1188 JMD
27 apr 2025	1 JMD = 0.243 TRY	1 TRY = 4.116 JMD
28 apr 2025	1 JMD = 0.2426 TRY	1 TRY = 4.1216 JMD
29 apr 2025	1 JMD = 0.2427 TRY	1 TRY = 4.12 JMD
30 apr 2025	1 JMD = 0.2431 TRY	1 TRY = 4.113 JMD

May 2025

Datum	JMD-TRY	TRY-JMD
01 maj 2025	1 JMD = 0.2422 TRY	1 TRY = 4.1292 JMD
02 maj 2025	1 JMD = 0.2431 TRY	1 TRY = 4.1138 JMD
03 maj 2025	1 JMD = 0.2419 TRY	1 TRY = 4.1337 JMD
04 maj 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1192 JMD
05 maj 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1067 JMD
06 maj 2025	1 JMD = 0.2436 TRY	1 TRY = 4.1045 JMD
07 maj 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1066 JMD
08 maj 2025	1 JMD = 0.2437 TRY	1 TRY = 4.1039 JMD
09 maj 2025	1 JMD = 0.2439 TRY	1 TRY = 4.1006 JMD
10 maj 2025	1 JMD = 0.244 TRY	1 TRY = 4.0982 JMD
11 maj 2025	1 JMD = 0.2441 TRY	1 TRY = 4.0967 JMD
12 maj 2025	1 JMD = 0.2444 TRY	1 TRY = 4.0916 JMD
13 maj 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1064 JMD
14 maj 2025	1 JMD = 0.2426 TRY	1 TRY = 4.1227 JMD
15 maj 2025	1 JMD = 0.2426 TRY	1 TRY = 4.1226 JMD
16 maj 2025	1 JMD = 0.2436 TRY	1 TRY = 4.105 JMD
17 maj 2025	1 JMD = 0.243 TRY	1 TRY = 4.1159 JMD
18 maj 2025	1 JMD = 0.2418 TRY	1 TRY = 4.1353 JMD
19 maj 2025	1 JMD = 0.2437 TRY	1 TRY = 4.1033 JMD
20 maj 2025	1 JMD = 0.2444 TRY	1 TRY = 4.0911 JMD
21 maj 2025	1 JMD = 0.2444 TRY	1 TRY = 4.0924 JMD
22 maj 2025	1 JMD = 0.2452 TRY	1 TRY = 4.0788 JMD
23 maj 2025	1 JMD = 0.2455 TRY	1 TRY = 4.0727 JMD
24 maj 2025	1 JMD = 0.2458 TRY	1 TRY = 4.0687 JMD
25 maj 2025	1 JMD = 0.2449 TRY	1 TRY = 4.0833 JMD
26 maj 2025	1 JMD = 0.2449 TRY	1 TRY = 4.0841 JMD
27 maj 2025	1 JMD = 0.2452 TRY	1 TRY = 4.0781 JMD
28 maj 2025	1 JMD = 0.2452 TRY	1 TRY = 4.0785 JMD
29 maj 2025	1 JMD = 0.2454 TRY	1 TRY = 4.0754 JMD
30 maj 2025	1 JMD = 0.2463 TRY	1 TRY = 4.0598 JMD
31 maj 2025	1 JMD = 0.2465 TRY	1 TRY = 4.0562 JMD

Jun 2025

Datum	JMD-TRY	TRY-JMD
01 jun 2025	1 JMD = 0.2463 TRY	1 TRY = 4.0605 JMD
02 jun 2025	1 JMD = 0.2456 TRY	1 TRY = 4.0716 JMD
03 jun 2025	1 JMD = 0.2461 TRY	1 TRY = 4.0636 JMD

JMD-TRY och TRY-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter