currencystats247.com

CurrencyStats247 > Växelkurser > JMD-THB och THB-JMD växelkurser - 2025

JMD-THB och THB-JMD växelkurser - 2025

JMD-THB och THB-JMD växelkurser

Se växelkurserna för JMD-THB THB-JMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JMD = 0,2136 THB
1 THB = 4,6826 JMD

Jan 2025

DatumJMD-THBTHB-JMD
01 jan 2025 1 JMD = 0.2196 THB 1 THB = 4.5535 JMD
02 jan 2025 1 JMD = 0.22 THB 1 THB = 4.5449 JMD
03 jan 2025 1 JMD = 0.2211 THB 1 THB = 4.5234 JMD
04 jan 2025 1 JMD = 0.2221 THB 1 THB = 4.5031 JMD
05 jan 2025 1 JMD = 0.2221 THB 1 THB = 4.5031 JMD
06 jan 2025 1 JMD = 0.2201 THB 1 THB = 4.5432 JMD
07 jan 2025 1 JMD = 0.2204 THB 1 THB = 4.5376 JMD
08 jan 2025 1 JMD = 0.2213 THB 1 THB = 4.5179 JMD
09 jan 2025 1 JMD = 0.2207 THB 1 THB = 4.5305 JMD
10 jan 2025 1 JMD = 0.2206 THB 1 THB = 4.534 JMD
11 jan 2025 1 JMD = 0.2205 THB 1 THB = 4.5352 JMD
12 jan 2025 1 JMD = 0.2205 THB 1 THB = 4.5352 JMD
13 jan 2025 1 JMD = 0.2216 THB 1 THB = 4.5126 JMD
14 jan 2025 1 JMD = 0.2218 THB 1 THB = 4.5084 JMD
15 jan 2025 1 JMD = 0.222 THB 1 THB = 4.5045 JMD
16 jan 2025 1 JMD = 0.2197 THB 1 THB = 4.5507 JMD
17 jan 2025 1 JMD = 0.2181 THB 1 THB = 4.5849 JMD
18 jan 2025 1 JMD = 0.2184 THB 1 THB = 4.5781 JMD
19 jan 2025 1 JMD = 0.2184 THB 1 THB = 4.5781 JMD
20 jan 2025 1 JMD = 0.2171 THB 1 THB = 4.6061 JMD
21 jan 2025 1 JMD = 0.2161 THB 1 THB = 4.6283 JMD
22 jan 2025 1 JMD = 0.2158 THB 1 THB = 4.634 JMD
23 jan 2025 1 JMD = 0.2163 THB 1 THB = 4.6233 JMD
24 jan 2025 1 JMD = 0.2139 THB 1 THB = 4.6746 JMD
25 jan 2025 1 JMD = 0.2139 THB 1 THB = 4.6748 JMD
26 jan 2025 1 JMD = 0.2139 THB 1 THB = 4.6748 JMD
27 jan 2025 1 JMD = 0.2137 THB 1 THB = 4.6801 JMD
28 jan 2025 1 JMD = 0.215 THB 1 THB = 4.6514 JMD
29 jan 2025 1 JMD = 0.2144 THB 1 THB = 4.6635 JMD
30 jan 2025 1 JMD = 0.2138 THB 1 THB = 4.6772 JMD
31 jan 2025 1 JMD = 0.2132 THB 1 THB = 4.6901 JMD

Feb 2025

DatumJMD-THBTHB-JMD
01 feb 2025 1 JMD = 0.2143 THB 1 THB = 4.6655 JMD
02 feb 2025 1 JMD = 0.214 THB 1 THB = 4.6727 JMD
03 feb 2025 1 JMD = 0.2156 THB 1 THB = 4.6392 JMD
04 feb 2025 1 JMD = 0.2148 THB 1 THB = 4.655 JMD
05 feb 2025 1 JMD = 0.2125 THB 1 THB = 4.7065 JMD
06 feb 2025 1 JMD = 0.2134 THB 1 THB = 4.6861 JMD
07 feb 2025 1 JMD = 0.2129 THB 1 THB = 4.6978 JMD
08 feb 2025 1 JMD = 0.2135 THB 1 THB = 4.6828 JMD
09 feb 2025 1 JMD = 0.2135 THB 1 THB = 4.6828 JMD
10 feb 2025 1 JMD = 0.2146 THB 1 THB = 4.6608 JMD
11 feb 2025 1 JMD = 0.2163 THB 1 THB = 4.6222 JMD
12 feb 2025 1 JMD = 0.2167 THB 1 THB = 4.6144 JMD
13 feb 2025 1 JMD = 0.2157 THB 1 THB = 4.6354 JMD
14 feb 2025 1 JMD = 0.213 THB 1 THB = 4.6949 JMD
15 feb 2025 1 JMD = 0.2143 THB 1 THB = 4.6669 JMD
16 feb 2025 1 JMD = 0.2143 THB 1 THB = 4.6669 JMD
17 feb 2025 1 JMD = 0.2134 THB 1 THB = 4.6863 JMD
18 feb 2025 1 JMD = 0.2132 THB 1 THB = 4.6902 JMD
19 feb 2025 1 JMD = 0.2142 THB 1 THB = 4.6683 JMD
20 feb 2025 1 JMD = 0.2141 THB 1 THB = 4.6699 JMD
21 feb 2025 1 JMD = 0.2129 THB 1 THB = 4.6963 JMD
22 feb 2025 1 JMD = 0.2127 THB 1 THB = 4.702 JMD
23 feb 2025 1 JMD = 0.2127 THB 1 THB = 4.702 JMD
24 feb 2025 1 JMD = 0.2125 THB 1 THB = 4.7052 JMD
25 feb 2025 1 JMD = 0.2141 THB 1 THB = 4.6715 JMD
26 feb 2025 1 JMD = 0.2148 THB 1 THB = 4.6559 JMD
27 feb 2025 1 JMD = 0.2157 THB 1 THB = 4.6352 JMD
28 feb 2025 1 JMD = 0.2163 THB 1 THB = 4.6235 JMD

Mar 2025

DatumJMD-THBTHB-JMD
01 mar 2025 1 JMD = 0.2174 THB 1 THB = 4.6004 JMD
02 mar 2025 1 JMD = 0.2187 THB 1 THB = 4.5725 JMD
03 mar 2025 1 JMD = 0.2182 THB 1 THB = 4.5833 JMD
04 mar 2025 1 JMD = 0.2148 THB 1 THB = 4.6548 JMD
05 mar 2025 1 JMD = 0.2149 THB 1 THB = 4.6541 JMD
06 mar 2025 1 JMD = 0.2151 THB 1 THB = 4.6492 JMD
07 mar 2025 1 JMD = 0.2143 THB 1 THB = 4.6656 JMD
08 mar 2025 1 JMD = 0.2152 THB 1 THB = 4.6477 JMD
09 mar 2025 1 JMD = 0.2151 THB 1 THB = 4.6496 JMD
10 mar 2025 1 JMD = 0.214 THB 1 THB = 4.6734 JMD
11 mar 2025 1 JMD = 0.216 THB 1 THB = 4.6304 JMD
12 mar 2025 1 JMD = 0.2151 THB 1 THB = 4.65 JMD
13 mar 2025 1 JMD = 0.2142 THB 1 THB = 4.6694 JMD
14 mar 2025 1 JMD = 0.2146 THB 1 THB = 4.6592 JMD
15 mar 2025 1 JMD = 0.2153 THB 1 THB = 4.6456 JMD
16 mar 2025 1 JMD = 0.2146 THB 1 THB = 4.6599 JMD
17 mar 2025 1 JMD = 0.2147 THB 1 THB = 4.6584 JMD
18 mar 2025 1 JMD = 0.2148 THB 1 THB = 4.6558 JMD
19 mar 2025 1 JMD = 0.2148 THB 1 THB = 4.6564 JMD
20 mar 2025 1 JMD = 0.2151 THB 1 THB = 4.6487 JMD
21 mar 2025 1 JMD = 0.2155 THB 1 THB = 4.6395 JMD
22 mar 2025 1 JMD = 0.2172 THB 1 THB = 4.6034 JMD
23 mar 2025 1 JMD = 0.2153 THB 1 THB = 4.6457 JMD
24 mar 2025 1 JMD = 0.2153 THB 1 THB = 4.6453 JMD
25 mar 2025 1 JMD = 0.217 THB 1 THB = 4.6086 JMD
26 mar 2025 1 JMD = 0.2163 THB 1 THB = 4.6224 JMD
27 mar 2025 1 JMD = 0.216 THB 1 THB = 4.6301 JMD
28 mar 2025 1 JMD = 0.2163 THB 1 THB = 4.6235 JMD
29 mar 2025 1 JMD = 0.216 THB 1 THB = 4.6305 JMD
30 mar 2025 1 JMD = 0.2153 THB 1 THB = 4.6452 JMD
31 mar 2025 1 JMD = 0.2155 THB 1 THB = 4.641 JMD

Apr 2025

DatumJMD-THBTHB-JMD
01 apr 2025 1 JMD = 0.2167 THB 1 THB = 4.6151 JMD
02 apr 2025 1 JMD = 0.2166 THB 1 THB = 4.6167 JMD
03 apr 2025 1 JMD = 0.2189 THB 1 THB = 4.568 JMD
04 apr 2025 1 JMD = 0.217 THB 1 THB = 4.609 JMD
05 apr 2025 1 JMD = 0.2169 THB 1 THB = 4.6114 JMD
06 apr 2025 1 JMD = 0.2169 THB 1 THB = 4.6114 JMD
07 apr 2025 1 JMD = 0.219 THB 1 THB = 4.5656 JMD
08 apr 2025 1 JMD = 0.2203 THB 1 THB = 4.5396 JMD
09 apr 2025 1 JMD = 0.2187 THB 1 THB = 4.5723 JMD
10 apr 2025 1 JMD = 0.2176 THB 1 THB = 4.5954 JMD
11 apr 2025 1 JMD = 0.2143 THB 1 THB = 4.6673 JMD
12 apr 2025 1 JMD = 0.2118 THB 1 THB = 4.7215 JMD
13 apr 2025 1 JMD = 0.2117 THB 1 THB = 4.7227 JMD
14 apr 2025 1 JMD = 0.2121 THB 1 THB = 4.7142 JMD
15 apr 2025 1 JMD = 0.212 THB 1 THB = 4.718 JMD
16 apr 2025 1 JMD = 0.212 THB 1 THB = 4.716 JMD
17 apr 2025 1 JMD = 0.2105 THB 1 THB = 4.75 JMD
18 apr 2025 1 JMD = 0.2111 THB 1 THB = 4.737 JMD
19 apr 2025 1 JMD = 0.2111 THB 1 THB = 4.737 JMD
20 apr 2025 1 JMD = 0.2111 THB 1 THB = 4.737 JMD
21 apr 2025 1 JMD = 0.2111 THB 1 THB = 4.737 JMD
22 apr 2025 1 JMD = 0.2097 THB 1 THB = 4.7683 JMD
23 apr 2025 1 JMD = 0.2111 THB 1 THB = 4.737 JMD
24 apr 2025 1 JMD = 0.2113 THB 1 THB = 4.7336 JMD
25 apr 2025 1 JMD = 0.212 THB 1 THB = 4.7162 JMD
26 apr 2025 1 JMD = 0.2118 THB 1 THB = 4.7225 JMD
27 apr 2025 1 JMD = 0.2118 THB 1 THB = 4.7225 JMD
28 apr 2025 1 JMD = 0.2118 THB 1 THB = 4.7209 JMD
29 apr 2025 1 JMD = 0.2109 THB 1 THB = 4.7408 JMD
30 apr 2025 1 JMD = 0.2112 THB 1 THB = 4.7346 JMD

May 2025

DatumJMD-THBTHB-JMD
01 maj 2025 1 JMD = 0.2108 THB 1 THB = 4.7441 JMD
02 maj 2025 1 JMD = 0.208 THB 1 THB = 4.8076 JMD
03 maj 2025 1 JMD = 0.2081 THB 1 THB = 4.8055 JMD
04 maj 2025 1 JMD = 0.2081 THB 1 THB = 4.8055 JMD
05 maj 2025 1 JMD = 0.2076 THB 1 THB = 4.8167 JMD
06 maj 2025 1 JMD = 0.2061 THB 1 THB = 4.8523 JMD
07 maj 2025 1 JMD = 0.2058 THB 1 THB = 4.859 JMD
08 maj 2025 1 JMD = 0.207 THB 1 THB = 4.8308 JMD
09 maj 2025 1 JMD = 0.2078 THB 1 THB = 4.8134 JMD
10 maj 2025 1 JMD = 0.2074 THB 1 THB = 4.8207 JMD
11 maj 2025 1 JMD = 0.2075 THB 1 THB = 4.8189 JMD
12 maj 2025 1 JMD = 0.2109 THB 1 THB = 4.742 JMD
13 maj 2025 1 JMD = 0.2086 THB 1 THB = 4.7931 JMD
14 maj 2025 1 JMD = 0.208 THB 1 THB = 4.8074 JMD
15 maj 2025 1 JMD = 0.2089 THB 1 THB = 4.7879 JMD
16 maj 2025 1 JMD = 0.2091 THB 1 THB = 4.7832 JMD
17 maj 2025 1 JMD = 0.2085 THB 1 THB = 4.7963 JMD
18 maj 2025 1 JMD = 0.2085 THB 1 THB = 4.7963 JMD
19 maj 2025 1 JMD = 0.2073 THB 1 THB = 4.8228 JMD
20 maj 2025 1 JMD = 0.208 THB 1 THB = 4.8088 JMD
21 maj 2025 1 JMD = 0.2063 THB 1 THB = 4.8472 JMD
22 maj 2025 1 JMD = 0.207 THB 1 THB = 4.8316 JMD
23 maj 2025 1 JMD = 0.2052 THB 1 THB = 4.8731 JMD
24 maj 2025 1 JMD = 0.2049 THB 1 THB = 4.881 JMD
25 maj 2025 1 JMD = 0.2049 THB 1 THB = 4.881 JMD
26 maj 2025 1 JMD = 0.2049 THB 1 THB = 4.8807 JMD
27 maj 2025 1 JMD = 0.206 THB 1 THB = 4.8543 JMD
28 maj 2025 1 JMD = 0.2048 THB 1 THB = 4.8817 JMD
29 maj 2025 1 JMD = 0.2051 THB 1 THB = 4.8745 JMD
30 maj 2025 1 JMD = 0.2061 THB 1 THB = 4.8514 JMD
31 maj 2025 1 JMD = 0.2059 THB 1 THB = 4.8567 JMD

Jun 2025

DatumJMD-THBTHB-JMD
01 jun 2025 1 JMD = 0.2062 THB 1 THB = 4.8501 JMD
02 jun 2025 1 JMD = 0.204 THB 1 THB = 4.9017 JMD
03 jun 2025 1 JMD = 0.2044 THB 1 THB = 4.8924 JMD

JMD-THB och THB-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats