currencystats247.com

CurrencyStats247 > Växelkurser > JMD-THB och THB-JMD växelkurser - 2024

JMD-THB och THB-JMD växelkurser - 2024

JMD-THB och THB-JMD växelkurser

Se växelkurserna för JMD-THB THB-JMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 JMD = 0,2256 THB
1 THB = 4,4333 JMD

Jan 2024

DatumJMD-THBTHB-JMD
01 jan 2024 1 JMD = 0.2219 THB 1 THB = 4.5064 JMD
02 jan 2024 1 JMD = 0.2222 THB 1 THB = 4.5014 JMD
03 jan 2024 1 JMD = 0.2234 THB 1 THB = 4.476 JMD
04 jan 2024 1 JMD = 0.2233 THB 1 THB = 4.4785 JMD
05 jan 2024 1 JMD = 0.2252 THB 1 THB = 4.4409 JMD
06 jan 2024 1 JMD = 0.2253 THB 1 THB = 4.4389 JMD
07 jan 2024 1 JMD = 0.2253 THB 1 THB = 4.4389 JMD
08 jan 2024 1 JMD = 0.227 THB 1 THB = 4.405 JMD
09 jan 2024 1 JMD = 0.2265 THB 1 THB = 4.4146 JMD
10 jan 2024 1 JMD = 0.2262 THB 1 THB = 4.421 JMD
11 jan 2024 1 JMD = 0.2259 THB 1 THB = 4.4274 JMD
12 jan 2024 1 JMD = 0.226 THB 1 THB = 4.4252 JMD
13 jan 2024 1 JMD = 0.2253 THB 1 THB = 4.4389 JMD
14 jan 2024 1 JMD = 0.2253 THB 1 THB = 4.4389 JMD
15 jan 2024 1 JMD = 0.2251 THB 1 THB = 4.4424 JMD
16 jan 2024 1 JMD = 0.2277 THB 1 THB = 4.392 JMD
17 jan 2024 1 JMD = 0.229 THB 1 THB = 4.3659 JMD
18 jan 2024 1 JMD = 0.2293 THB 1 THB = 4.3607 JMD
19 jan 2024 1 JMD = 0.2278 THB 1 THB = 4.3892 JMD
20 jan 2024 1 JMD = 0.2289 THB 1 THB = 4.3686 JMD
21 jan 2024 1 JMD = 0.2289 THB 1 THB = 4.3686 JMD
22 jan 2024 1 JMD = 0.2297 THB 1 THB = 4.3527 JMD
23 jan 2024 1 JMD = 0.2298 THB 1 THB = 4.3509 JMD
24 jan 2024 1 JMD = 0.2287 THB 1 THB = 4.3719 JMD
25 jan 2024 1 JMD = 0.2294 THB 1 THB = 4.3595 JMD
26 jan 2024 1 JMD = 0.2283 THB 1 THB = 4.3796 JMD
27 jan 2024 1 JMD = 0.2285 THB 1 THB = 4.3755 JMD
28 jan 2024 1 JMD = 0.2285 THB 1 THB = 4.3755 JMD
29 jan 2024 1 JMD = 0.2288 THB 1 THB = 4.3702 JMD
30 jan 2024 1 JMD = 0.2279 THB 1 THB = 4.3872 JMD
31 jan 2024 1 JMD = 0.2281 THB 1 THB = 4.3835 JMD

Feb 2024

DatumJMD-THBTHB-JMD
01 feb 2024 1 JMD = 0.2283 THB 1 THB = 4.3807 JMD
02 feb 2024 1 JMD = 0.2257 THB 1 THB = 4.4316 JMD
03 feb 2024 1 JMD = 0.2256 THB 1 THB = 4.4329 JMD
04 feb 2024 1 JMD = 0.2256 THB 1 THB = 4.4329 JMD
05 feb 2024 1 JMD = 0.2294 THB 1 THB = 4.3585 JMD
06 feb 2024 1 JMD = 0.228 THB 1 THB = 4.3859 JMD
07 feb 2024 1 JMD = 0.2282 THB 1 THB = 4.3819 JMD
08 feb 2024 1 JMD = 0.2307 THB 1 THB = 4.3348 JMD
09 feb 2024 1 JMD = 0.2296 THB 1 THB = 4.3552 JMD
10 feb 2024 1 JMD = 0.2297 THB 1 THB = 4.3539 JMD
11 feb 2024 1 JMD = 0.2297 THB 1 THB = 4.3539 JMD
12 feb 2024 1 JMD = 0.2291 THB 1 THB = 4.3657 JMD
13 feb 2024 1 JMD = 0.2283 THB 1 THB = 4.3796 JMD
14 feb 2024 1 JMD = 0.2307 THB 1 THB = 4.3345 JMD
15 feb 2024 1 JMD = 0.2303 THB 1 THB = 4.3422 JMD
16 feb 2024 1 JMD = 0.2303 THB 1 THB = 4.3426 JMD
17 feb 2024 1 JMD = 0.2283 THB 1 THB = 4.3795 JMD
18 feb 2024 1 JMD = 0.2284 THB 1 THB = 4.3783 JMD
19 feb 2024 1 JMD = 0.2301 THB 1 THB = 4.3467 JMD
20 feb 2024 1 JMD = 0.23 THB 1 THB = 4.3478 JMD
21 feb 2024 1 JMD = 0.229 THB 1 THB = 4.3663 JMD
22 feb 2024 1 JMD = 0.2292 THB 1 THB = 4.3622 JMD
23 feb 2024 1 JMD = 0.23 THB 1 THB = 4.348 JMD
24 feb 2024 1 JMD = 0.2299 THB 1 THB = 4.3492 JMD
25 feb 2024 1 JMD = 0.2299 THB 1 THB = 4.3492 JMD
26 feb 2024 1 JMD = 0.2293 THB 1 THB = 4.3613 JMD
27 feb 2024 1 JMD = 0.2301 THB 1 THB = 4.3459 JMD
28 feb 2024 1 JMD = 0.2305 THB 1 THB = 4.3382 JMD
29 feb 2024 1 JMD = 0.2302 THB 1 THB = 4.3433 JMD

Mar 2024

DatumJMD-THBTHB-JMD
01 mar 2024 1 JMD = 0.2306 THB 1 THB = 4.3358 JMD
02 mar 2024 1 JMD = 0.2294 THB 1 THB = 4.3588 JMD
03 mar 2024 1 JMD = 0.2294 THB 1 THB = 4.3588 JMD
04 mar 2024 1 JMD = 0.23 THB 1 THB = 4.347 JMD
05 mar 2024 1 JMD = 0.2304 THB 1 THB = 4.3405 JMD
06 mar 2024 1 JMD = 0.2298 THB 1 THB = 4.3524 JMD
07 mar 2024 1 JMD = 0.2288 THB 1 THB = 4.3711 JMD
08 mar 2024 1 JMD = 0.2285 THB 1 THB = 4.3766 JMD
09 mar 2024 1 JMD = 0.2281 THB 1 THB = 4.3831 JMD
10 mar 2024 1 JMD = 0.2281 THB 1 THB = 4.3831 JMD
11 mar 2024 1 JMD = 0.2284 THB 1 THB = 4.3789 JMD
12 mar 2024 1 JMD = 0.2307 THB 1 THB = 4.3348 JMD
13 mar 2024 1 JMD = 0.2304 THB 1 THB = 4.34 JMD
14 mar 2024 1 JMD = 0.2305 THB 1 THB = 4.3387 JMD
15 mar 2024 1 JMD = 0.2319 THB 1 THB = 4.3125 JMD
16 mar 2024 1 JMD = 0.2317 THB 1 THB = 4.3154 JMD
17 mar 2024 1 JMD = 0.2317 THB 1 THB = 4.3154 JMD
18 mar 2024 1 JMD = 0.2334 THB 1 THB = 4.284 JMD
19 mar 2024 1 JMD = 0.2341 THB 1 THB = 4.2715 JMD
20 mar 2024 1 JMD = 0.2348 THB 1 THB = 4.2583 JMD
21 mar 2024 1 JMD = 0.2345 THB 1 THB = 4.265 JMD
22 mar 2024 1 JMD = 0.2363 THB 1 THB = 4.2317 JMD
23 mar 2024 1 JMD = 0.2368 THB 1 THB = 4.2232 JMD
24 mar 2024 1 JMD = 0.2368 THB 1 THB = 4.2232 JMD
25 mar 2024 1 JMD = 0.2362 THB 1 THB = 4.234 JMD
26 mar 2024 1 JMD = 0.2364 THB 1 THB = 4.2296 JMD
27 mar 2024 1 JMD = 0.2366 THB 1 THB = 4.226 JMD
28 mar 2024 1 JMD = 0.237 THB 1 THB = 4.2187 JMD
29 mar 2024 1 JMD = 0.2361 THB 1 THB = 4.2353 JMD
30 mar 2024 1 JMD = 0.2373 THB 1 THB = 4.2143 JMD
31 mar 2024 1 JMD = 0.2373 THB 1 THB = 4.2143 JMD

Apr 2024

DatumJMD-THBTHB-JMD
01 apr 2024 1 JMD = 0.2372 THB 1 THB = 4.2161 JMD
02 apr 2024 1 JMD = 0.2379 THB 1 THB = 4.2026 JMD
03 apr 2024 1 JMD = 0.2401 THB 1 THB = 4.1658 JMD
04 apr 2024 1 JMD = 0.2385 THB 1 THB = 4.1931 JMD
05 apr 2024 1 JMD = 0.2372 THB 1 THB = 4.2162 JMD
06 apr 2024 1 JMD = 0.2367 THB 1 THB = 4.2253 JMD
07 apr 2024 1 JMD = 0.2367 THB 1 THB = 4.2253 JMD
08 apr 2024 1 JMD = 0.2373 THB 1 THB = 4.2133 JMD
09 apr 2024 1 JMD = 0.2348 THB 1 THB = 4.2596 JMD
10 apr 2024 1 JMD = 0.2346 THB 1 THB = 4.263 JMD
11 apr 2024 1 JMD = 0.2356 THB 1 THB = 4.2438 JMD
12 apr 2024 1 JMD = 0.2353 THB 1 THB = 4.249 JMD
13 apr 2024 1 JMD = 0.2367 THB 1 THB = 4.2256 JMD
14 apr 2024 1 JMD = 0.2371 THB 1 THB = 4.2177 JMD
15 apr 2024 1 JMD = 0.2371 THB 1 THB = 4.2177 JMD
16 apr 2024 1 JMD = 0.2358 THB 1 THB = 4.2406 JMD
17 apr 2024 1 JMD = 0.237 THB 1 THB = 4.2195 JMD
18 apr 2024 1 JMD = 0.2367 THB 1 THB = 4.225 JMD
19 apr 2024 1 JMD = 0.2366 THB 1 THB = 4.2273 JMD
20 apr 2024 1 JMD = 0.2367 THB 1 THB = 4.2247 JMD
21 apr 2024 1 JMD = 0.2367 THB 1 THB = 4.2247 JMD
22 apr 2024 1 JMD = 0.2377 THB 1 THB = 4.2074 JMD
23 apr 2024 1 JMD = 0.2383 THB 1 THB = 4.1957 JMD
24 apr 2024 1 JMD = 0.238 THB 1 THB = 4.2024 JMD
25 apr 2024 1 JMD = 0.2376 THB 1 THB = 4.2091 JMD
26 apr 2024 1 JMD = 0.2369 THB 1 THB = 4.2215 JMD
27 apr 2024 1 JMD = 0.2365 THB 1 THB = 4.2278 JMD
28 apr 2024 1 JMD = 0.2365 THB 1 THB = 4.2278 JMD
29 apr 2024 1 JMD = 0.237 THB 1 THB = 4.2188 JMD
30 apr 2024 1 JMD = 0.2373 THB 1 THB = 4.2134 JMD

May 2024

DatumJMD-THBTHB-JMD
01 maj 2024 1 JMD = 0.2383 THB 1 THB = 4.1962 JMD
02 maj 2024 1 JMD = 0.2362 THB 1 THB = 4.2333 JMD
03 maj 2024 1 JMD = 0.2343 THB 1 THB = 4.2678 JMD
04 maj 2024 1 JMD = 0.2351 THB 1 THB = 4.2541 JMD
05 maj 2024 1 JMD = 0.2351 THB 1 THB = 4.2541 JMD
06 maj 2024 1 JMD = 0.2344 THB 1 THB = 4.2665 JMD
07 maj 2024 1 JMD = 0.2349 THB 1 THB = 4.2563 JMD
08 maj 2024 1 JMD = 0.2356 THB 1 THB = 4.2449 JMD
09 maj 2024 1 JMD = 0.2354 THB 1 THB = 4.2473 JMD
10 maj 2024 1 JMD = 0.2345 THB 1 THB = 4.264 JMD
11 maj 2024 1 JMD = 0.2341 THB 1 THB = 4.2721 JMD
12 maj 2024 1 JMD = 0.2339 THB 1 THB = 4.2751 JMD
13 maj 2024 1 JMD = 0.2349 THB 1 THB = 4.2565 JMD
14 maj 2024 1 JMD = 0.2346 THB 1 THB = 4.2633 JMD
15 maj 2024 1 JMD = 0.2345 THB 1 THB = 4.2651 JMD
16 maj 2024 1 JMD = 0.2313 THB 1 THB = 4.3225 JMD
17 maj 2024 1 JMD = 0.2326 THB 1 THB = 4.2998 JMD
18 maj 2024 1 JMD = 0.234 THB 1 THB = 4.2741 JMD
19 maj 2024 1 JMD = 0.234 THB 1 THB = 4.2741 JMD
20 maj 2024 1 JMD = 0.231 THB 1 THB = 4.3297 JMD
21 maj 2024 1 JMD = 0.2325 THB 1 THB = 4.3013 JMD
22 maj 2024 1 JMD = 0.2333 THB 1 THB = 4.2865 JMD
23 maj 2024 1 JMD = 0.2337 THB 1 THB = 4.2792 JMD
24 maj 2024 1 JMD = 0.2341 THB 1 THB = 4.2708 JMD
25 maj 2024 1 JMD = 0.2344 THB 1 THB = 4.266 JMD
26 maj 2024 1 JMD = 0.2344 THB 1 THB = 4.266 JMD
27 maj 2024 1 JMD = 0.2348 THB 1 THB = 4.2587 JMD
28 maj 2024 1 JMD = 0.2356 THB 1 THB = 4.2443 JMD
29 maj 2024 1 JMD = 0.2361 THB 1 THB = 4.2354 JMD
30 maj 2024 1 JMD = 0.2359 THB 1 THB = 4.239 JMD
31 maj 2024 1 JMD = 0.2364 THB 1 THB = 4.2307 JMD

Jun 2024

DatumJMD-THBTHB-JMD
01 jun 2024 1 JMD = 0.2364 THB 1 THB = 4.2293 JMD
02 jun 2024 1 JMD = 0.2364 THB 1 THB = 4.2293 JMD
03 jun 2024 1 JMD = 0.2379 THB 1 THB = 4.2028 JMD
04 jun 2024 1 JMD = 0.2354 THB 1 THB = 4.2476 JMD
05 jun 2024 1 JMD = 0.2358 THB 1 THB = 4.2416 JMD
06 jun 2024 1 JMD = 0.2347 THB 1 THB = 4.261 JMD
07 jun 2024 1 JMD = 0.2347 THB 1 THB = 4.2605 JMD
08 jun 2024 1 JMD = 0.2351 THB 1 THB = 4.2538 JMD
09 jun 2024 1 JMD = 0.2351 THB 1 THB = 4.2538 JMD
10 jun 2024 1 JMD = 0.2367 THB 1 THB = 4.224 JMD
11 jun 2024 1 JMD = 0.236 THB 1 THB = 4.2378 JMD
12 jun 2024 1 JMD = 0.2355 THB 1 THB = 4.2458 JMD
13 jun 2024 1 JMD = 0.2359 THB 1 THB = 4.2387 JMD
14 jun 2024 1 JMD = 0.2359 THB 1 THB = 4.2384 JMD
15 jun 2024 1 JMD = 0.2363 THB 1 THB = 4.2316 JMD
16 jun 2024 1 JMD = 0.2363 THB 1 THB = 4.2316 JMD
17 jun 2024 1 JMD = 0.2362 THB 1 THB = 4.2342 JMD
18 jun 2024 1 JMD = 0.2368 THB 1 THB = 4.2224 JMD
19 jun 2024 1 JMD = 0.2355 THB 1 THB = 4.2455 JMD
20 jun 2024 1 JMD = 0.2364 THB 1 THB = 4.2294 JMD
21 jun 2024 1 JMD = 0.2352 THB 1 THB = 4.2511 JMD
22 jun 2024 1 JMD = 0.2362 THB 1 THB = 4.2339 JMD
23 jun 2024 1 JMD = 0.2362 THB 1 THB = 4.2339 JMD
24 jun 2024 1 JMD = 0.2352 THB 1 THB = 4.2517 JMD
25 jun 2024 1 JMD = 0.2344 THB 1 THB = 4.2668 JMD
26 jun 2024 1 JMD = 0.2362 THB 1 THB = 4.2344 JMD
27 jun 2024 1 JMD = 0.2359 THB 1 THB = 4.2386 JMD
28 jun 2024 1 JMD = 0.2351 THB 1 THB = 4.253 JMD
29 jun 2024 1 JMD = 0.2352 THB 1 THB = 4.2509 JMD
30 jun 2024 1 JMD = 0.2355 THB 1 THB = 4.2466 JMD

Jul 2024

DatumJMD-THBTHB-JMD
01 jul 2024 1 JMD = 0.2359 THB 1 THB = 4.2391 JMD
02 jul 2024 1 JMD = 0.2361 THB 1 THB = 4.2362 JMD
03 jul 2024 1 JMD = 0.2352 THB 1 THB = 4.2508 JMD
04 jul 2024 1 JMD = 0.2345 THB 1 THB = 4.2639 JMD
05 jul 2024 1 JMD = 0.2342 THB 1 THB = 4.2705 JMD
06 jul 2024 1 JMD = 0.234 THB 1 THB = 4.2742 JMD
07 jul 2024 1 JMD = 0.234 THB 1 THB = 4.2742 JMD
08 jul 2024 1 JMD = 0.2325 THB 1 THB = 4.3019 JMD
09 jul 2024 1 JMD = 0.2322 THB 1 THB = 4.3075 JMD
10 jul 2024 1 JMD = 0.2318 THB 1 THB = 4.3145 JMD
11 jul 2024 1 JMD = 0.2312 THB 1 THB = 4.3256 JMD
12 jul 2024 1 JMD = 0.2306 THB 1 THB = 4.3372 JMD
13 jul 2024 1 JMD = 0.2309 THB 1 THB = 4.3302 JMD
14 jul 2024 1 JMD = 0.2314 THB 1 THB = 4.3212 JMD
15 jul 2024 1 JMD = 0.2309 THB 1 THB = 4.331 JMD
16 jul 2024 1 JMD = 0.2309 THB 1 THB = 4.3301 JMD
17 jul 2024 1 JMD = 0.2297 THB 1 THB = 4.3538 JMD
18 jul 2024 1 JMD = 0.2295 THB 1 THB = 4.3568 JMD
19 jul 2024 1 JMD = 0.2322 THB 1 THB = 4.3071 JMD
20 jul 2024 1 JMD = 0.2328 THB 1 THB = 4.2948 JMD
21 jul 2024 1 JMD = 0.2328 THB 1 THB = 4.2948 JMD
22 jul 2024 1 JMD = 0.2322 THB 1 THB = 4.306 JMD
23 jul 2024 1 JMD = 0.2319 THB 1 THB = 4.3122 JMD
24 jul 2024 1 JMD = 0.2309 THB 1 THB = 4.3316 JMD
25 jul 2024 1 JMD = 0.2312 THB 1 THB = 4.3245 JMD
26 jul 2024 1 JMD = 0.2302 THB 1 THB = 4.3434 JMD
27 jul 2024 1 JMD = 0.2301 THB 1 THB = 4.3464 JMD
28 jul 2024 1 JMD = 0.2301 THB 1 THB = 4.3464 JMD
29 jul 2024 1 JMD = 0.2298 THB 1 THB = 4.3524 JMD
30 jul 2024 1 JMD = 0.2302 THB 1 THB = 4.3435 JMD
31 jul 2024 1 JMD = 0.2279 THB 1 THB = 4.3871 JMD

Aug 2024

DatumJMD-THBTHB-JMD
01 aug 2024 1 JMD = 0.2277 THB 1 THB = 4.3922 JMD
02 aug 2024 1 JMD = 0.226 THB 1 THB = 4.4246 JMD
03 aug 2024 1 JMD = 0.2278 THB 1 THB = 4.3905 JMD
04 aug 2024 1 JMD = 0.2278 THB 1 THB = 4.3905 JMD
05 aug 2024 1 JMD = 0.2253 THB 1 THB = 4.4384 JMD
06 aug 2024 1 JMD = 0.2266 THB 1 THB = 4.4123 JMD
07 aug 2024 1 JMD = 0.2274 THB 1 THB = 4.3967 JMD
08 aug 2024 1 JMD = 0.2252 THB 1 THB = 4.4408 JMD
09 aug 2024 1 JMD = 0.224 THB 1 THB = 4.4635 JMD
10 aug 2024 1 JMD = 0.2242 THB 1 THB = 4.4611 JMD
11 aug 2024 1 JMD = 0.2245 THB 1 THB = 4.4543 JMD
12 aug 2024 1 JMD = 0.2243 THB 1 THB = 4.4587 JMD
13 aug 2024 1 JMD = 0.2236 THB 1 THB = 4.4713 JMD
14 aug 2024 1 JMD = 0.2224 THB 1 THB = 4.4969 JMD
15 aug 2024 1 JMD = 0.2225 THB 1 THB = 4.494 JMD
16 aug 2024 1 JMD = 0.2224 THB 1 THB = 4.4959 JMD
17 aug 2024 1 JMD = 0.2214 THB 1 THB = 4.5164 JMD
18 aug 2024 1 JMD = 0.2214 THB 1 THB = 4.5164 JMD
19 aug 2024 1 JMD = 0.2196 THB 1 THB = 4.554 JMD
20 aug 2024 1 JMD = 0.2176 THB 1 THB = 4.5951 JMD
21 aug 2024 1 JMD = 0.2181 THB 1 THB = 4.5848 JMD
22 aug 2024 1 JMD = 0.2197 THB 1 THB = 4.552 JMD
23 aug 2024 1 JMD = 0.2185 THB 1 THB = 4.5764 JMD
24 aug 2024 1 JMD = 0.2183 THB 1 THB = 4.5807 JMD
25 aug 2024 1 JMD = 0.2183 THB 1 THB = 4.5807 JMD
26 aug 2024 1 JMD = 0.2171 THB 1 THB = 4.6072 JMD
27 aug 2024 1 JMD = 0.2173 THB 1 THB = 4.6014 JMD
28 aug 2024 1 JMD = 0.2176 THB 1 THB = 4.5959 JMD
29 aug 2024 1 JMD = 0.2163 THB 1 THB = 4.624 JMD
30 aug 2024 1 JMD = 0.2162 THB 1 THB = 4.6253 JMD
31 aug 2024 1 JMD = 0.2171 THB 1 THB = 4.6062 JMD

Sep 2024

DatumJMD-THBTHB-JMD
01 sep 2024 1 JMD = 0.2171 THB 1 THB = 4.6068 JMD
02 sep 2024 1 JMD = 0.2178 THB 1 THB = 4.5903 JMD
03 sep 2024 1 JMD = 0.2184 THB 1 THB = 4.5793 JMD
04 sep 2024 1 JMD = 0.2194 THB 1 THB = 4.5582 JMD
05 sep 2024 1 JMD = 0.2139 THB 1 THB = 4.675 JMD
06 sep 2024 1 JMD = 0.2135 THB 1 THB = 4.6845 JMD
07 sep 2024 1 JMD = 0.2147 THB 1 THB = 4.6585 JMD
08 sep 2024 1 JMD = 0.2147 THB 1 THB = 4.6585 JMD
09 sep 2024 1 JMD = 0.2161 THB 1 THB = 4.6265 JMD
10 sep 2024 1 JMD = 0.2153 THB 1 THB = 4.6445 JMD
11 sep 2024 1 JMD = 0.2151 THB 1 THB = 4.65 JMD
12 sep 2024 1 JMD = 0.2145 THB 1 THB = 4.6616 JMD
13 sep 2024 1 JMD = 0.2124 THB 1 THB = 4.709 JMD
14 sep 2024 1 JMD = 0.2117 THB 1 THB = 4.7246 JMD
15 sep 2024 1 JMD = 0.2117 THB 1 THB = 4.7246 JMD
16 sep 2024 1 JMD = 0.2113 THB 1 THB = 4.733 JMD
17 sep 2024 1 JMD = 0.2121 THB 1 THB = 4.7142 JMD
18 sep 2024 1 JMD = 0.2116 THB 1 THB = 4.7252 JMD
19 sep 2024 1 JMD = 0.2106 THB 1 THB = 4.7488 JMD
20 sep 2024 1 JMD = 0.2101 THB 1 THB = 4.7589 JMD
21 sep 2024 1 JMD = 0.2099 THB 1 THB = 4.764 JMD
22 sep 2024 1 JMD = 0.2099 THB 1 THB = 4.764 JMD
23 sep 2024 1 JMD = 0.21 THB 1 THB = 4.7612 JMD
24 sep 2024 1 JMD = 0.208 THB 1 THB = 4.8066 JMD
25 sep 2024 1 JMD = 0.2089 THB 1 THB = 4.7874 JMD
26 sep 2024 1 JMD = 0.2067 THB 1 THB = 4.8373 JMD
27 sep 2024 1 JMD = 0.2061 THB 1 THB = 4.8521 JMD
28 sep 2024 1 JMD = 0.2061 THB 1 THB = 4.8527 JMD
29 sep 2024 1 JMD = 0.2061 THB 1 THB = 4.8527 JMD
30 sep 2024 1 JMD = 0.2051 THB 1 THB = 4.8758 JMD

Oct 2024

DatumJMD-THBTHB-JMD
01 okt 2024 1 JMD = 0.2072 THB 1 THB = 4.8251 JMD
02 okt 2024 1 JMD = 0.2076 THB 1 THB = 4.8165 JMD
03 okt 2024 1 JMD = 0.2097 THB 1 THB = 4.7682 JMD
04 okt 2024 1 JMD = 0.2094 THB 1 THB = 4.7749 JMD
05 okt 2024 1 JMD = 0.2097 THB 1 THB = 4.7678 JMD
06 okt 2024 1 JMD = 0.2097 THB 1 THB = 4.7678 JMD
07 okt 2024 1 JMD = 0.2113 THB 1 THB = 4.7328 JMD
08 okt 2024 1 JMD = 0.2116 THB 1 THB = 4.7253 JMD
09 okt 2024 1 JMD = 0.2118 THB 1 THB = 4.7206 JMD
10 okt 2024 1 JMD = 0.2125 THB 1 THB = 4.7059 JMD
11 okt 2024 1 JMD = 0.2102 THB 1 THB = 4.7568 JMD
12 okt 2024 1 JMD = 0.2096 THB 1 THB = 4.7705 JMD
13 okt 2024 1 JMD = 0.209 THB 1 THB = 4.7857 JMD
14 okt 2024 1 JMD = 0.21 THB 1 THB = 4.7621 JMD
15 okt 2024 1 JMD = 0.2102 THB 1 THB = 4.7567 JMD
16 okt 2024 1 JMD = 0.2101 THB 1 THB = 4.7589 JMD
17 okt 2024 1 JMD = 0.2088 THB 1 THB = 4.7888 JMD
18 okt 2024 1 JMD = 0.2088 THB 1 THB = 4.7899 JMD
19 okt 2024 1 JMD = 0.2093 THB 1 THB = 4.778 JMD
20 okt 2024 1 JMD = 0.2093 THB 1 THB = 4.778 JMD
21 okt 2024 1 JMD = 0.2105 THB 1 THB = 4.7497 JMD
22 okt 2024 1 JMD = 0.2109 THB 1 THB = 4.7422 JMD
23 okt 2024 1 JMD = 0.2129 THB 1 THB = 4.6981 JMD
24 okt 2024 1 JMD = 0.2122 THB 1 THB = 4.7117 JMD
25 okt 2024 1 JMD = 0.2131 THB 1 THB = 4.6926 JMD
26 okt 2024 1 JMD = 0.212 THB 1 THB = 4.7162 JMD
27 okt 2024 1 JMD = 0.212 THB 1 THB = 4.7162 JMD
28 okt 2024 1 JMD = 0.2136 THB 1 THB = 4.682 JMD
29 okt 2024 1 JMD = 0.2135 THB 1 THB = 4.6841 JMD
30 okt 2024 1 JMD = 0.2131 THB 1 THB = 4.6924 JMD
31 okt 2024 1 JMD = 0.2136 THB 1 THB = 4.6813 JMD

Nov 2024

DatumJMD-THBTHB-JMD
01 nov 2024 1 JMD = 0.2138 THB 1 THB = 4.6784 JMD
02 nov 2024 1 JMD = 0.2139 THB 1 THB = 4.6761 JMD
03 nov 2024 1 JMD = 0.2146 THB 1 THB = 4.6597 JMD
04 nov 2024 1 JMD = 0.2132 THB 1 THB = 4.6914 JMD
05 nov 2024 1 JMD = 0.2127 THB 1 THB = 4.7025 JMD
06 nov 2024 1 JMD = 0.2166 THB 1 THB = 4.6162 JMD
07 nov 2024 1 JMD = 0.2157 THB 1 THB = 4.637 JMD
08 nov 2024 1 JMD = 0.2148 THB 1 THB = 4.6555 JMD
09 nov 2024 1 JMD = 0.2145 THB 1 THB = 4.6631 JMD
10 nov 2024 1 JMD = 0.2145 THB 1 THB = 4.6631 JMD
11 nov 2024 1 JMD = 0.2171 THB 1 THB = 4.607 JMD
12 nov 2024 1 JMD = 0.2189 THB 1 THB = 4.5689 JMD
13 nov 2024 1 JMD = 0.219 THB 1 THB = 4.5664 JMD
14 nov 2024 1 JMD = 0.2212 THB 1 THB = 4.52 JMD
15 nov 2024 1 JMD = 0.219 THB 1 THB = 4.566 JMD
16 nov 2024 1 JMD = 0.2187 THB 1 THB = 4.5718 JMD
17 nov 2024 1 JMD = 0.2187 THB 1 THB = 4.5718 JMD
18 nov 2024 1 JMD = 0.2193 THB 1 THB = 4.559 JMD
19 nov 2024 1 JMD = 0.2178 THB 1 THB = 4.5923 JMD
20 nov 2024 1 JMD = 0.2185 THB 1 THB = 4.5776 JMD
21 nov 2024 1 JMD = 0.2182 THB 1 THB = 4.5831 JMD
22 nov 2024 1 JMD = 0.2168 THB 1 THB = 4.6125 JMD
23 nov 2024 1 JMD = 0.2165 THB 1 THB = 4.6191 JMD
24 nov 2024 1 JMD = 0.2165 THB 1 THB = 4.6191 JMD
25 nov 2024 1 JMD = 0.2177 THB 1 THB = 4.5932 JMD
26 nov 2024 1 JMD = 0.2198 THB 1 THB = 4.5502 JMD
27 nov 2024 1 JMD = 0.2183 THB 1 THB = 4.5816 JMD
28 nov 2024 1 JMD = 0.2185 THB 1 THB = 4.5766 JMD
29 nov 2024 1 JMD = 0.2175 THB 1 THB = 4.5979 JMD
30 nov 2024 1 JMD = 0.2181 THB 1 THB = 4.5856 JMD

Dec 2024

DatumJMD-THBTHB-JMD
01 dec 2024 1 JMD = 0.2181 THB 1 THB = 4.5856 JMD
02 dec 2024 1 JMD = 0.2203 THB 1 THB = 4.539 JMD
03 dec 2024 1 JMD = 0.2193 THB 1 THB = 4.5601 JMD
04 dec 2024 1 JMD = 0.2181 THB 1 THB = 4.5856 JMD
05 dec 2024 1 JMD = 0.2174 THB 1 THB = 4.6 JMD
06 dec 2024 1 JMD = 0.2164 THB 1 THB = 4.6213 JMD
07 dec 2024 1 JMD = 0.2168 THB 1 THB = 4.6117 JMD
08 dec 2024 1 JMD = 0.2168 THB 1 THB = 4.6117 JMD
09 dec 2024 1 JMD = 0.2147 THB 1 THB = 4.6571 JMD
10 dec 2024 1 JMD = 0.2155 THB 1 THB = 4.6402 JMD
11 dec 2024 1 JMD = 0.2164 THB 1 THB = 4.6201 JMD
12 dec 2024 1 JMD = 0.2165 THB 1 THB = 4.6196 JMD
13 dec 2024 1 JMD = 0.2179 THB 1 THB = 4.5889 JMD
14 dec 2024 1 JMD = 0.2183 THB 1 THB = 4.5815 JMD
15 dec 2024 1 JMD = 0.2183 THB 1 THB = 4.5815 JMD
16 dec 2024 1 JMD = 0.2181 THB 1 THB = 4.5852 JMD
17 dec 2024 1 JMD = 0.2187 THB 1 THB = 4.5728 JMD
18 dec 2024 1 JMD = 0.2184 THB 1 THB = 4.5792 JMD
19 dec 2024 1 JMD = 0.2209 THB 1 THB = 4.5276 JMD
20 dec 2024 1 JMD = 0.22 THB 1 THB = 4.5445 JMD
21 dec 2024 1 JMD = 0.2196 THB 1 THB = 4.5539 JMD
22 dec 2024 1 JMD = 0.2196 THB 1 THB = 4.5539 JMD
23 dec 2024 1 JMD = 0.2193 THB 1 THB = 4.5597 JMD
24 dec 2024 1 JMD = 0.2193 THB 1 THB = 4.5596 JMD
25 dec 2024 1 JMD = 0.2195 THB 1 THB = 4.5564 JMD
26 dec 2024 1 JMD = 0.2199 THB 1 THB = 4.5472 JMD
27 dec 2024 1 JMD = 0.2183 THB 1 THB = 4.5816 JMD
28 dec 2024 1 JMD = 0.2187 THB 1 THB = 4.573 JMD
29 dec 2024 1 JMD = 0.2187 THB 1 THB = 4.573 JMD
30 dec 2024 1 JMD = 0.2193 THB 1 THB = 4.5597 JMD
31 dec 2024 1 JMD = 0.2198 THB 1 THB = 4.5505 JMD

JMD-THB och THB-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats