> JMD-SVC och SVC-JMD växelkurser - 2025

JMD-SVC och SVC-JMD växelkurser - 2025

JMD-SVC och SVC-JMD växelkurser

Se växelkurserna för JMD-SVC SVC-JMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JMD = 0,0555 SVC

1 SVC = 18,0309 JMD

1år 2år 3år

JMD till SVCSVC till JMD

Jan 2025

Datum	JMD-SVC	SVC-JMD
01 jan 2025	1 JMD = 0.0562 SVC	1 SVC = 17.7893 JMD
02 jan 2025	1 JMD = 0.0562 SVC	1 SVC = 17.7833 JMD
03 jan 2025	1 JMD = 0.0562 SVC	1 SVC = 17.7959 JMD
04 jan 2025	1 JMD = 0.0562 SVC	1 SVC = 17.7958 JMD
05 jan 2025	1 JMD = 0.0562 SVC	1 SVC = 17.7958 JMD
06 jan 2025	1 JMD = 0.0561 SVC	1 SVC = 17.8356 JMD
07 jan 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8752 JMD
08 jan 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8968 JMD
09 jan 2025	1 JMD = 0.0558 SVC	1 SVC = 17.922 JMD
10 jan 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9212 JMD
11 jan 2025	1 JMD = 0.0558 SVC	1 SVC = 17.921 JMD
12 jan 2025	1 JMD = 0.0558 SVC	1 SVC = 17.921 JMD
13 jan 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9162 JMD
14 jan 2025	1 JMD = 0.0559 SVC	1 SVC = 17.899 JMD
15 jan 2025	1 JMD = 0.056 SVC	1 SVC = 17.8653 JMD
16 jan 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9787 JMD
17 jan 2025	1 JMD = 0.0554 SVC	1 SVC = 18.061 JMD
18 jan 2025	1 JMD = 0.0554 SVC	1 SVC = 18.057 JMD
19 jan 2025	1 JMD = 0.0554 SVC	1 SVC = 18.057 JMD
20 jan 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0568 JMD
21 jan 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0131 JMD
22 jan 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0129 JMD
23 jan 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9669 JMD
24 jan 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9793 JMD
25 jan 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9793 JMD
26 jan 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9793 JMD
27 jan 2025	1 JMD = 0.0556 SVC	1 SVC = 17.99 JMD
28 jan 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0022 JMD
29 jan 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9847 JMD
30 jan 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0289 JMD
31 jan 2025	1 JMD = 0.0555 SVC	1 SVC = 18.024 JMD

Feb 2025

Datum	JMD-SVC	SVC-JMD
01 feb 2025	1 JMD = 0.0555 SVC	1 SVC = 18.024 JMD
02 feb 2025	1 JMD = 0.0555 SVC	1 SVC = 18.024 JMD
03 feb 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0123 JMD
04 feb 2025	1 JMD = 0.0556 SVC	1 SVC = 18.0014 JMD
05 feb 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0467 JMD
06 feb 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0699 JMD
07 feb 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0574 JMD
08 feb 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0572 JMD
09 feb 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0572 JMD
10 feb 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0578 JMD
11 feb 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9947 JMD
12 feb 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9963 JMD
13 feb 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9969 JMD
14 feb 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0478 JMD
15 feb 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0478 JMD
16 feb 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0478 JMD
17 feb 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0571 JMD
18 feb 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0414 JMD
19 feb 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9977 JMD
20 feb 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0254 JMD
21 feb 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0286 JMD
22 feb 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0286 JMD
23 feb 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0286 JMD
24 feb 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0238 JMD
25 feb 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0243 JMD
26 feb 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0048 JMD
27 feb 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9729 JMD
28 feb 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9999 JMD

Mar 2025

Datum	JMD-SVC	SVC-JMD
01 mar 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0176 JMD
02 mar 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8809 JMD
03 mar 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9258 JMD
04 mar 2025	1 JMD = 0.0558 SVC	1 SVC = 17.933 JMD
05 mar 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9436 JMD
06 mar 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9163 JMD
07 mar 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9164 JMD
08 mar 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8787 JMD
09 mar 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9164 JMD
10 mar 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9491 JMD
11 mar 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9213 JMD
12 mar 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9566 JMD
13 mar 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0302 JMD
14 mar 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9488 JMD
15 mar 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8972 JMD
16 mar 2025	1 JMD = 0.056 SVC	1 SVC = 17.8435 JMD
17 mar 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8992 JMD
18 mar 2025	1 JMD = 0.056 SVC	1 SVC = 17.8727 JMD
19 mar 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8838 JMD
20 mar 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8886 JMD
21 mar 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8966 JMD
22 mar 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8863 JMD
23 mar 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9209 JMD
24 mar 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9212 JMD
25 mar 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8996 JMD
26 mar 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9392 JMD
27 mar 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9373 JMD
28 mar 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9671 JMD
29 mar 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9507 JMD
30 mar 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9942 JMD
31 mar 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9791 JMD

Apr 2025

Datum	JMD-SVC	SVC-JMD
01 apr 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8904 JMD
02 apr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0476 JMD
03 apr 2025	1 JMD = 0.0562 SVC	1 SVC = 17.8074 JMD
04 apr 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0221 JMD
05 apr 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0232 JMD
06 apr 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0232 JMD
07 apr 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0239 JMD
08 apr 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0275 JMD
09 apr 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0701 JMD
10 apr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0482 JMD
11 apr 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0677 JMD
12 apr 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1149 JMD
13 apr 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0244 JMD
14 apr 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0231 JMD
15 apr 2025	1 JMD = 0.0553 SVC	1 SVC = 18.08 JMD
16 apr 2025	1 JMD = 0.0553 SVC	1 SVC = 18.089 JMD
17 apr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0634 JMD
18 apr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0634 JMD
19 apr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0634 JMD
20 apr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0634 JMD
21 apr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0634 JMD
22 apr 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1148 JMD
23 apr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0635 JMD
24 apr 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1038 JMD
25 apr 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0885 JMD
26 apr 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0885 JMD
27 apr 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0885 JMD
28 apr 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1041 JMD
29 apr 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1038 JMD
30 apr 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0926 JMD

May 2025

Datum	JMD-SVC	SVC-JMD
01 maj 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0948 JMD
02 maj 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1271 JMD
03 maj 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1271 JMD
04 maj 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1271 JMD
05 maj 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1263 JMD
06 maj 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1107 JMD
07 maj 2025	1 JMD = 0.0551 SVC	1 SVC = 18.1378 JMD
08 maj 2025	1 JMD = 0.0551 SVC	1 SVC = 18.1374 JMD
09 maj 2025	1 JMD = 0.055 SVC	1 SVC = 18.1667 JMD
10 maj 2025	1 JMD = 0.055 SVC	1 SVC = 18.1667 JMD
11 maj 2025	1 JMD = 0.0551 SVC	1 SVC = 18.16 JMD
12 maj 2025	1 JMD = 0.055 SVC	1 SVC = 18.1661 JMD
13 maj 2025	1 JMD = 0.0549 SVC	1 SVC = 18.206 JMD
14 maj 2025	1 JMD = 0.0548 SVC	1 SVC = 18.2413 JMD
15 maj 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2175 JMD
16 maj 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2184 JMD
17 maj 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2184 JMD
18 maj 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2184 JMD
19 maj 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2116 JMD
20 maj 2025	1 JMD = 0.055 SVC	1 SVC = 18.1726 JMD
21 maj 2025	1 JMD = 0.055 SVC	1 SVC = 18.1655 JMD
22 maj 2025	1 JMD = 0.0551 SVC	1 SVC = 18.1619 JMD
23 maj 2025	1 JMD = 0.0551 SVC	1 SVC = 18.1613 JMD
24 maj 2025	1 JMD = 0.0551 SVC	1 SVC = 18.1613 JMD
25 maj 2025	1 JMD = 0.0551 SVC	1 SVC = 18.1613 JMD
26 maj 2025	1 JMD = 0.055 SVC	1 SVC = 18.1791 JMD
27 maj 2025	1 JMD = 0.055 SVC	1 SVC = 18.1785 JMD
28 maj 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2064 JMD
29 maj 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2073 JMD
30 maj 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2175 JMD
31 maj 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2175 JMD

Jun 2025

Datum	JMD-SVC	SVC-JMD
01 jun 2025	1 JMD = 0.055 SVC	1 SVC = 18.1927 JMD
02 jun 2025	1 JMD = 0.0548 SVC	1 SVC = 18.2479 JMD
03 jun 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2309 JMD
04 jun 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2306 JMD
05 jun 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2243 JMD
06 jun 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2243 JMD

JMD-SVC och SVC-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter