currencystats247.com

CurrencyStats247 > Växelkurser > JMD-SRD och SRD-JMD växelkurser - 2025

JMD-SRD och SRD-JMD växelkurser - 2025

JMD-SRD och SRD-JMD växelkurser

Se växelkurserna för JMD-SRD SRD-JMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JMD = 0,2285 SRD
1 SRD = 4,3759 JMD

Jan 2025

DatumJMD-SRDSRD-JMD
01 jan 2025 1 JMD = 0.2268 SRD 1 SRD = 4.4099 JMD
02 jan 2025 1 JMD = 0.2267 SRD 1 SRD = 4.4118 JMD
03 jan 2025 1 JMD = 0.2252 SRD 1 SRD = 4.4396 JMD
04 jan 2025 1 JMD = 0.2254 SRD 1 SRD = 4.4372 JMD
05 jan 2025 1 JMD = 0.2254 SRD 1 SRD = 4.4372 JMD
06 jan 2025 1 JMD = 0.2243 SRD 1 SRD = 4.4587 JMD
07 jan 2025 1 JMD = 0.2234 SRD 1 SRD = 4.4758 JMD
08 jan 2025 1 JMD = 0.2237 SRD 1 SRD = 4.47 JMD
09 jan 2025 1 JMD = 0.2239 SRD 1 SRD = 4.467 JMD
10 jan 2025 1 JMD = 0.2236 SRD 1 SRD = 4.4721 JMD
11 jan 2025 1 JMD = 0.2229 SRD 1 SRD = 4.4865 JMD
12 jan 2025 1 JMD = 0.2229 SRD 1 SRD = 4.4865 JMD
13 jan 2025 1 JMD = 0.2239 SRD 1 SRD = 4.4672 JMD
14 jan 2025 1 JMD = 0.2239 SRD 1 SRD = 4.4669 JMD
15 jan 2025 1 JMD = 0.2246 SRD 1 SRD = 4.4521 JMD
16 jan 2025 1 JMD = 0.223 SRD 1 SRD = 4.4841 JMD
17 jan 2025 1 JMD = 0.2221 SRD 1 SRD = 4.502 JMD
18 jan 2025 1 JMD = 0.2219 SRD 1 SRD = 4.507 JMD
19 jan 2025 1 JMD = 0.2219 SRD 1 SRD = 4.507 JMD
20 jan 2025 1 JMD = 0.2216 SRD 1 SRD = 4.5133 JMD
21 jan 2025 1 JMD = 0.2224 SRD 1 SRD = 4.4961 JMD
22 jan 2025 1 JMD = 0.2239 SRD 1 SRD = 4.4657 JMD
23 jan 2025 1 JMD = 0.223 SRD 1 SRD = 4.484 JMD
24 jan 2025 1 JMD = 0.2231 SRD 1 SRD = 4.4827 JMD
25 jan 2025 1 JMD = 0.2236 SRD 1 SRD = 4.4729 JMD
26 jan 2025 1 JMD = 0.2236 SRD 1 SRD = 4.4729 JMD
27 jan 2025 1 JMD = 0.223 SRD 1 SRD = 4.4843 JMD
28 jan 2025 1 JMD = 0.2227 SRD 1 SRD = 4.4906 JMD
29 jan 2025 1 JMD = 0.2229 SRD 1 SRD = 4.4855 JMD
30 jan 2025 1 JMD = 0.2226 SRD 1 SRD = 4.4914 JMD
31 jan 2025 1 JMD = 0.2227 SRD 1 SRD = 4.4908 JMD

Feb 2025

DatumJMD-SRDSRD-JMD
01 feb 2025 1 JMD = 0.2226 SRD 1 SRD = 4.4915 JMD
02 feb 2025 1 JMD = 0.2223 SRD 1 SRD = 4.4991 JMD
03 feb 2025 1 JMD = 0.2228 SRD 1 SRD = 4.4884 JMD
04 feb 2025 1 JMD = 0.2229 SRD 1 SRD = 4.4864 JMD
05 feb 2025 1 JMD = 0.2222 SRD 1 SRD = 4.4998 JMD
06 feb 2025 1 JMD = 0.222 SRD 1 SRD = 4.5052 JMD
07 feb 2025 1 JMD = 0.222 SRD 1 SRD = 4.5039 JMD
08 feb 2025 1 JMD = 0.2212 SRD 1 SRD = 4.5214 JMD
09 feb 2025 1 JMD = 0.2212 SRD 1 SRD = 4.5214 JMD
10 feb 2025 1 JMD = 0.222 SRD 1 SRD = 4.505 JMD
11 feb 2025 1 JMD = 0.2234 SRD 1 SRD = 4.4767 JMD
12 feb 2025 1 JMD = 0.2232 SRD 1 SRD = 4.4798 JMD
13 feb 2025 1 JMD = 0.2241 SRD 1 SRD = 4.4621 JMD
14 feb 2025 1 JMD = 0.2238 SRD 1 SRD = 4.4688 JMD
15 feb 2025 1 JMD = 0.2237 SRD 1 SRD = 4.4701 JMD
16 feb 2025 1 JMD = 0.2237 SRD 1 SRD = 4.4701 JMD
17 feb 2025 1 JMD = 0.2229 SRD 1 SRD = 4.4861 JMD
18 feb 2025 1 JMD = 0.2228 SRD 1 SRD = 4.4876 JMD
19 feb 2025 1 JMD = 0.2237 SRD 1 SRD = 4.4698 JMD
20 feb 2025 1 JMD = 0.2239 SRD 1 SRD = 4.4659 JMD
21 feb 2025 1 JMD = 0.2248 SRD 1 SRD = 4.4476 JMD
22 feb 2025 1 JMD = 0.2253 SRD 1 SRD = 4.4376 JMD
23 feb 2025 1 JMD = 0.2253 SRD 1 SRD = 4.4376 JMD
24 feb 2025 1 JMD = 0.2256 SRD 1 SRD = 4.4336 JMD
25 feb 2025 1 JMD = 0.225 SRD 1 SRD = 4.4452 JMD
26 feb 2025 1 JMD = 0.2249 SRD 1 SRD = 4.4459 JMD
27 feb 2025 1 JMD = 0.2255 SRD 1 SRD = 4.4345 JMD
28 feb 2025 1 JMD = 0.2251 SRD 1 SRD = 4.443 JMD

Mar 2025

DatumJMD-SRDSRD-JMD
01 mar 2025 1 JMD = 0.2256 SRD 1 SRD = 4.4333 JMD
02 mar 2025 1 JMD = 0.2258 SRD 1 SRD = 4.4285 JMD
03 mar 2025 1 JMD = 0.2254 SRD 1 SRD = 4.4373 JMD
04 mar 2025 1 JMD = 0.2267 SRD 1 SRD = 4.4114 JMD
05 mar 2025 1 JMD = 0.2277 SRD 1 SRD = 4.391 JMD
06 mar 2025 1 JMD = 0.2276 SRD 1 SRD = 4.3944 JMD
07 mar 2025 1 JMD = 0.2279 SRD 1 SRD = 4.3871 JMD
08 mar 2025 1 JMD = 0.2289 SRD 1 SRD = 4.3696 JMD
09 mar 2025 1 JMD = 0.2281 SRD 1 SRD = 4.3837 JMD
10 mar 2025 1 JMD = 0.226 SRD 1 SRD = 4.4241 JMD
11 mar 2025 1 JMD = 0.2287 SRD 1 SRD = 4.3735 JMD
12 mar 2025 1 JMD = 0.228 SRD 1 SRD = 4.3857 JMD
13 mar 2025 1 JMD = 0.2293 SRD 1 SRD = 4.3612 JMD
14 mar 2025 1 JMD = 0.2308 SRD 1 SRD = 4.333 JMD
15 mar 2025 1 JMD = 0.2325 SRD 1 SRD = 4.3018 JMD
16 mar 2025 1 JMD = 0.2325 SRD 1 SRD = 4.3019 JMD
17 mar 2025 1 JMD = 0.2318 SRD 1 SRD = 4.3135 JMD
18 mar 2025 1 JMD = 0.234 SRD 1 SRD = 4.2738 JMD
19 mar 2025 1 JMD = 0.2327 SRD 1 SRD = 4.297 JMD
20 mar 2025 1 JMD = 0.2342 SRD 1 SRD = 4.2695 JMD
21 mar 2025 1 JMD = 0.2334 SRD 1 SRD = 4.285 JMD
22 mar 2025 1 JMD = 0.2328 SRD 1 SRD = 4.2955 JMD
23 mar 2025 1 JMD = 0.2332 SRD 1 SRD = 4.2881 JMD
24 mar 2025 1 JMD = 0.2333 SRD 1 SRD = 4.2857 JMD
25 mar 2025 1 JMD = 0.2343 SRD 1 SRD = 4.2672 JMD
26 mar 2025 1 JMD = 0.2315 SRD 1 SRD = 4.3206 JMD
27 mar 2025 1 JMD = 0.2318 SRD 1 SRD = 4.315 JMD
28 mar 2025 1 JMD = 0.2319 SRD 1 SRD = 4.3125 JMD
29 mar 2025 1 JMD = 0.2333 SRD 1 SRD = 4.2866 JMD
30 mar 2025 1 JMD = 0.2314 SRD 1 SRD = 4.3214 JMD
31 mar 2025 1 JMD = 0.2323 SRD 1 SRD = 4.3039 JMD

Apr 2025

DatumJMD-SRDSRD-JMD
01 apr 2025 1 JMD = 0.2335 SRD 1 SRD = 4.2824 JMD
02 apr 2025 1 JMD = 0.2318 SRD 1 SRD = 4.3137 JMD
03 apr 2025 1 JMD = 0.235 SRD 1 SRD = 4.2547 JMD
04 apr 2025 1 JMD = 0.2323 SRD 1 SRD = 4.3051 JMD
05 apr 2025 1 JMD = 0.2309 SRD 1 SRD = 4.3302 JMD
06 apr 2025 1 JMD = 0.2309 SRD 1 SRD = 4.3302 JMD
07 apr 2025 1 JMD = 0.2323 SRD 1 SRD = 4.3053 JMD
08 apr 2025 1 JMD = 0.2319 SRD 1 SRD = 4.313 JMD
09 apr 2025 1 JMD = 0.2333 SRD 1 SRD = 4.2871 JMD
10 apr 2025 1 JMD = 0.2322 SRD 1 SRD = 4.3063 JMD
11 apr 2025 1 JMD = 0.2319 SRD 1 SRD = 4.3124 JMD
12 apr 2025 1 JMD = 0.2342 SRD 1 SRD = 4.2698 JMD
13 apr 2025 1 JMD = 0.2327 SRD 1 SRD = 4.2969 JMD
14 apr 2025 1 JMD = 0.2328 SRD 1 SRD = 4.2949 JMD
15 apr 2025 1 JMD = 0.2346 SRD 1 SRD = 4.2624 JMD
16 apr 2025 1 JMD = 0.2319 SRD 1 SRD = 4.3128 JMD
17 apr 2025 1 JMD = 0.2353 SRD 1 SRD = 4.2507 JMD
18 apr 2025 1 JMD = 0.2352 SRD 1 SRD = 4.2521 JMD
19 apr 2025 1 JMD = 0.2352 SRD 1 SRD = 4.2521 JMD
20 apr 2025 1 JMD = 0.2352 SRD 1 SRD = 4.2521 JMD
21 apr 2025 1 JMD = 0.2352 SRD 1 SRD = 4.2521 JMD
22 apr 2025 1 JMD = 0.2344 SRD 1 SRD = 4.2662 JMD
23 apr 2025 1 JMD = 0.2332 SRD 1 SRD = 4.2877 JMD
24 apr 2025 1 JMD = 0.2328 SRD 1 SRD = 4.2957 JMD
25 apr 2025 1 JMD = 0.2326 SRD 1 SRD = 4.299 JMD
26 apr 2025 1 JMD = 0.2331 SRD 1 SRD = 4.2909 JMD
27 apr 2025 1 JMD = 0.2331 SRD 1 SRD = 4.2909 JMD
28 apr 2025 1 JMD = 0.2328 SRD 1 SRD = 4.2964 JMD
29 apr 2025 1 JMD = 0.2327 SRD 1 SRD = 4.2975 JMD
30 apr 2025 1 JMD = 0.2328 SRD 1 SRD = 4.2949 JMD

May 2025

DatumJMD-SRDSRD-JMD
01 maj 2025 1 JMD = 0.2321 SRD 1 SRD = 4.3094 JMD
02 maj 2025 1 JMD = 0.2323 SRD 1 SRD = 4.3057 JMD
03 maj 2025 1 JMD = 0.2316 SRD 1 SRD = 4.3174 JMD
04 maj 2025 1 JMD = 0.2316 SRD 1 SRD = 4.3174 JMD
05 maj 2025 1 JMD = 0.2324 SRD 1 SRD = 4.3031 JMD
06 maj 2025 1 JMD = 0.2326 SRD 1 SRD = 4.2994 JMD
07 maj 2025 1 JMD = 0.2322 SRD 1 SRD = 4.3065 JMD
08 maj 2025 1 JMD = 0.2322 SRD 1 SRD = 4.3061 JMD
09 maj 2025 1 JMD = 0.2282 SRD 1 SRD = 4.3824 JMD
10 maj 2025 1 JMD = 0.231 SRD 1 SRD = 4.3292 JMD
11 maj 2025 1 JMD = 0.2311 SRD 1 SRD = 4.3276 JMD
12 maj 2025 1 JMD = 0.2313 SRD 1 SRD = 4.3225 JMD
13 maj 2025 1 JMD = 0.2273 SRD 1 SRD = 4.399 JMD
14 maj 2025 1 JMD = 0.2284 SRD 1 SRD = 4.3782 JMD
15 maj 2025 1 JMD = 0.2282 SRD 1 SRD = 4.3823 JMD
16 maj 2025 1 JMD = 0.2281 SRD 1 SRD = 4.3846 JMD
17 maj 2025 1 JMD = 0.2287 SRD 1 SRD = 4.3719 JMD
18 maj 2025 1 JMD = 0.2287 SRD 1 SRD = 4.3719 JMD
19 maj 2025 1 JMD = 0.2295 SRD 1 SRD = 4.3567 JMD
20 maj 2025 1 JMD = 0.2293 SRD 1 SRD = 4.3605 JMD
21 maj 2025 1 JMD = 0.2306 SRD 1 SRD = 4.3362 JMD
22 maj 2025 1 JMD = 0.2309 SRD 1 SRD = 4.3308 JMD
23 maj 2025 1 JMD = 0.2306 SRD 1 SRD = 4.3374 JMD
24 maj 2025 1 JMD = 0.2343 SRD 1 SRD = 4.2673 JMD
25 maj 2025 1 JMD = 0.2343 SRD 1 SRD = 4.2673 JMD
26 maj 2025 1 JMD = 0.2337 SRD 1 SRD = 4.2788 JMD
27 maj 2025 1 JMD = 0.2304 SRD 1 SRD = 4.3397 JMD
28 maj 2025 1 JMD = 0.2311 SRD 1 SRD = 4.3263 JMD
29 maj 2025 1 JMD = 0.2331 SRD 1 SRD = 4.2892 JMD
30 maj 2025 1 JMD = 0.2335 SRD 1 SRD = 4.282 JMD
31 maj 2025 1 JMD = 0.2336 SRD 1 SRD = 4.2806 JMD

Jun 2025

DatumJMD-SRDSRD-JMD
01 jun 2025 1 JMD = 0.2339 SRD 1 SRD = 4.2747 JMD
02 jun 2025 1 JMD = 0.2333 SRD 1 SRD = 4.2869 JMD
03 jun 2025 1 JMD = 0.2339 SRD 1 SRD = 4.2758 JMD

JMD-SRD och SRD-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats