CurrencyStats247

> JMD-SLL och SLL-JMD växelkurser - 2024

JMD-SLL och SLL-JMD växelkurser - 2024

JMD-SLL och SLL-JMD växelkurser

Se växelkurserna för JMD-SLL SLL-JMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 JMD = 133,9758 SLL

1 SLL = 0,0075 JMD

1år 2år 3år

JMD till SLLSLL till JMD

Jan 2024

Datum	JMD-SLL	SLL-JMD
01 jan 2024	1 JMD = 127.4754 SLL	1 SLL = 0.0078 JMD
02 jan 2024	1 JMD = 127.984 SLL	1 SLL = 0.0078 JMD
03 jan 2024	1 JMD = 128.1066 SLL	1 SLL = 0.0078 JMD
04 jan 2024	1 JMD = 127.956 SLL	1 SLL = 0.0078 JMD
05 jan 2024	1 JMD = 127.8252 SLL	1 SLL = 0.0078 JMD
06 jan 2024	1 JMD = 128.3311 SLL	1 SLL = 0.0078 JMD
07 jan 2024	1 JMD = 128.3311 SLL	1 SLL = 0.0078 JMD
08 jan 2024	1 JMD = 127.9756 SLL	1 SLL = 0.0078 JMD
09 jan 2024	1 JMD = 127.9316 SLL	1 SLL = 0.0078 JMD
10 jan 2024	1 JMD = 127.5726 SLL	1 SLL = 0.0078 JMD
11 jan 2024	1 JMD = 127.4364 SLL	1 SLL = 0.0078 JMD
12 jan 2024	1 JMD = 127.0567 SLL	1 SLL = 0.0079 JMD
13 jan 2024	1 JMD = 127.3034 SLL	1 SLL = 0.0079 JMD
14 jan 2024	1 JMD = 127.3034 SLL	1 SLL = 0.0079 JMD
15 jan 2024	1 JMD = 127.1478 SLL	1 SLL = 0.0079 JMD
16 jan 2024	1 JMD = 127.0642 SLL	1 SLL = 0.0079 JMD
17 jan 2024	1 JMD = 127.392 SLL	1 SLL = 0.0078 JMD
18 jan 2024	1 JMD = 127.2896 SLL	1 SLL = 0.0079 JMD
19 jan 2024	1 JMD = 126.9308 SLL	1 SLL = 0.0079 JMD
20 jan 2024	1 JMD = 127.3368 SLL	1 SLL = 0.0079 JMD
21 jan 2024	1 JMD = 127.3368 SLL	1 SLL = 0.0079 JMD
22 jan 2024	1 JMD = 127.3434 SLL	1 SLL = 0.0079 JMD
23 jan 2024	1 JMD = 127.1129 SLL	1 SLL = 0.0079 JMD
24 jan 2024	1 JMD = 126.8894 SLL	1 SLL = 0.0079 JMD
25 jan 2024	1 JMD = 126.7835 SLL	1 SLL = 0.0079 JMD
26 jan 2024	1 JMD = 126.7752 SLL	1 SLL = 0.0079 JMD
27 jan 2024	1 JMD = 126.6819 SLL	1 SLL = 0.0079 JMD
28 jan 2024	1 JMD = 126.6819 SLL	1 SLL = 0.0079 JMD
29 jan 2024	1 JMD = 127.0695 SLL	1 SLL = 0.0079 JMD
30 jan 2024	1 JMD = 127.1752 SLL	1 SLL = 0.0079 JMD
31 jan 2024	1 JMD = 126.953 SLL	1 SLL = 0.0079 JMD

Feb 2024

Datum	JMD-SLL	SLL-JMD
01 feb 2024	1 JMD = 126.9821 SLL	1 SLL = 0.0079 JMD
02 feb 2024	1 JMD = 126.5732 SLL	1 SLL = 0.0079 JMD
03 feb 2024	1 JMD = 125.713 SLL	1 SLL = 0.008 JMD
04 feb 2024	1 JMD = 125.713 SLL	1 SLL = 0.008 JMD
05 feb 2024	1 JMD = 126.5339 SLL	1 SLL = 0.0079 JMD
06 feb 2024	1 JMD = 126.4194 SLL	1 SLL = 0.0079 JMD
07 feb 2024	1 JMD = 126.522 SLL	1 SLL = 0.0079 JMD
08 feb 2024	1 JMD = 126.9436 SLL	1 SLL = 0.0079 JMD
09 feb 2024	1 JMD = 126.2128 SLL	1 SLL = 0.0079 JMD
10 feb 2024	1 JMD = 126.3182 SLL	1 SLL = 0.0079 JMD
11 feb 2024	1 JMD = 126.3182 SLL	1 SLL = 0.0079 JMD
12 feb 2024	1 JMD = 126.2246 SLL	1 SLL = 0.0079 JMD
13 feb 2024	1 JMD = 126.3279 SLL	1 SLL = 0.0079 JMD
14 feb 2024	1 JMD = 125.9663 SLL	1 SLL = 0.0079 JMD
15 feb 2024	1 JMD = 125.8469 SLL	1 SLL = 0.0079 JMD
16 feb 2024	1 JMD = 126.147 SLL	1 SLL = 0.0079 JMD
17 feb 2024	1 JMD = 126.147 SLL	1 SLL = 0.0079 JMD
18 feb 2024	1 JMD = 126.1815 SLL	1 SLL = 0.0079 JMD
19 feb 2024	1 JMD = 126.0738 SLL	1 SLL = 0.0079 JMD
20 feb 2024	1 JMD = 126.0719 SLL	1 SLL = 0.0079 JMD
21 feb 2024	1 JMD = 126.1469 SLL	1 SLL = 0.0079 JMD
22 feb 2024	1 JMD = 126.0385 SLL	1 SLL = 0.0079 JMD
23 feb 2024	1 JMD = 126.2477 SLL	1 SLL = 0.0079 JMD
24 feb 2024	1 JMD = 126.3853 SLL	1 SLL = 0.0079 JMD
25 feb 2024	1 JMD = 126.3853 SLL	1 SLL = 0.0079 JMD
26 feb 2024	1 JMD = 126.2247 SLL	1 SLL = 0.0079 JMD
27 feb 2024	1 JMD = 126.7309 SLL	1 SLL = 0.0079 JMD
28 feb 2024	1 JMD = 126.46 SLL	1 SLL = 0.0079 JMD
29 feb 2024	1 JMD = 126.5491 SLL	1 SLL = 0.0079 JMD

Mar 2024

Datum	JMD-SLL	SLL-JMD
01 mar 2024	1 JMD = 126.6669 SLL	1 SLL = 0.0079 JMD
02 mar 2024	1 JMD = 127.0303 SLL	1 SLL = 0.0079 JMD
03 mar 2024	1 JMD = 127.0303 SLL	1 SLL = 0.0079 JMD
04 mar 2024	1 JMD = 145.9802 SLL	1 SLL = 0.0069 JMD
05 mar 2024	1 JMD = 145.8834 SLL	1 SLL = 0.0069 JMD
06 mar 2024	1 JMD = 146.0123 SLL	1 SLL = 0.0068 JMD
07 mar 2024	1 JMD = 145.7572 SLL	1 SLL = 0.0069 JMD
08 mar 2024	1 JMD = 145.3417 SLL	1 SLL = 0.0069 JMD
09 mar 2024	1 JMD = 145.1056 SLL	1 SLL = 0.0069 JMD
10 mar 2024	1 JMD = 145.1056 SLL	1 SLL = 0.0069 JMD
11 mar 2024	1 JMD = 144.9608 SLL	1 SLL = 0.0069 JMD
12 mar 2024	1 JMD = 145.693 SLL	1 SLL = 0.0069 JMD
13 mar 2024	1 JMD = 146.5376 SLL	1 SLL = 0.0068 JMD
14 mar 2024	1 JMD = 146.5413 SLL	1 SLL = 0.0068 JMD
15 mar 2024	1 JMD = 147.103 SLL	1 SLL = 0.0068 JMD
16 mar 2024	1 JMD = 146.4765 SLL	1 SLL = 0.0068 JMD
17 mar 2024	1 JMD = 145.4096 SLL	1 SLL = 0.0069 JMD
18 mar 2024	1 JMD = 145.899 SLL	1 SLL = 0.0069 JMD
19 mar 2024	1 JMD = 146.6145 SLL	1 SLL = 0.0068 JMD
20 mar 2024	1 JMD = 146.6816 SLL	1 SLL = 0.0068 JMD
21 mar 2024	1 JMD = 146.9078 SLL	1 SLL = 0.0068 JMD
22 mar 2024	1 JMD = 147.2662 SLL	1 SLL = 0.0068 JMD
23 mar 2024	1 JMD = 147.5154 SLL	1 SLL = 0.0068 JMD
24 mar 2024	1 JMD = 147.9651 SLL	1 SLL = 0.0068 JMD
25 mar 2024	1 JMD = 147.3856 SLL	1 SLL = 0.0068 JMD
26 mar 2024	1 JMD = 147.1771 SLL	1 SLL = 0.0068 JMD
27 mar 2024	1 JMD = 146.8055 SLL	1 SLL = 0.0068 JMD
28 mar 2024	1 JMD = 147.8251 SLL	1 SLL = 0.0068 JMD
29 mar 2024	1 JMD = 147.477 SLL	1 SLL = 0.0068 JMD
30 mar 2024	1 JMD = 147.8893 SLL	1 SLL = 0.0068 JMD
31 mar 2024	1 JMD = 147.616 SLL	1 SLL = 0.0068 JMD

Apr 2024

Datum	JMD-SLL	SLL-JMD
01 apr 2024	1 JMD = 147.4848 SLL	1 SLL = 0.0068 JMD
02 apr 2024	1 JMD = 148.4149 SLL	1 SLL = 0.0067 JMD
03 apr 2024	1 JMD = 149.4235 SLL	1 SLL = 0.0067 JMD
04 apr 2024	1 JMD = 148.3409 SLL	1 SLL = 0.0067 JMD
05 apr 2024	1 JMD = 147.8599 SLL	1 SLL = 0.0068 JMD
06 apr 2024	1 JMD = 148.0599 SLL	1 SLL = 0.0068 JMD
07 apr 2024	1 JMD = 148.0599 SLL	1 SLL = 0.0068 JMD
08 apr 2024	1 JMD = 147.7107 SLL	1 SLL = 0.0068 JMD
09 apr 2024	1 JMD = 147.4945 SLL	1 SLL = 0.0068 JMD
10 apr 2024	1 JMD = 147.3357 SLL	1 SLL = 0.0068 JMD
11 apr 2024	1 JMD = 147.4029 SLL	1 SLL = 0.0068 JMD
12 apr 2024	1 JMD = 147.4857 SLL	1 SLL = 0.0068 JMD
13 apr 2024	1 JMD = 135.364 SLL	1 SLL = 0.0074 JMD
14 apr 2024	1 JMD = 135.6181 SLL	1 SLL = 0.0074 JMD
15 apr 2024	1 JMD = 135.4153 SLL	1 SLL = 0.0074 JMD
16 apr 2024	1 JMD = 135.0518 SLL	1 SLL = 0.0074 JMD
17 apr 2024	1 JMD = 134.9733 SLL	1 SLL = 0.0074 JMD
18 apr 2024	1 JMD = 135.0071 SLL	1 SLL = 0.0074 JMD
19 apr 2024	1 JMD = 134.5377 SLL	1 SLL = 0.0074 JMD
20 apr 2024	1 JMD = 134.841 SLL	1 SLL = 0.0074 JMD
21 apr 2024	1 JMD = 134.841 SLL	1 SLL = 0.0074 JMD
22 apr 2024	1 JMD = 134.5549 SLL	1 SLL = 0.0074 JMD
23 apr 2024	1 JMD = 134.9357 SLL	1 SLL = 0.0074 JMD
24 apr 2024	1 JMD = 134.5958 SLL	1 SLL = 0.0074 JMD
25 apr 2024	1 JMD = 134.5026 SLL	1 SLL = 0.0074 JMD
26 apr 2024	1 JMD = 134.4023 SLL	1 SLL = 0.0074 JMD
27 apr 2024	1 JMD = 133.9972 SLL	1 SLL = 0.0075 JMD
28 apr 2024	1 JMD = 133.9972 SLL	1 SLL = 0.0075 JMD
29 apr 2024	1 JMD = 134.1918 SLL	1 SLL = 0.0075 JMD
30 apr 2024	1 JMD = 134.2653 SLL	1 SLL = 0.0074 JMD

May 2024

Datum	JMD-SLL	SLL-JMD
01 maj 2024	1 JMD = 134.4166 SLL	1 SLL = 0.0074 JMD
02 maj 2024	1 JMD = 134.1653 SLL	1 SLL = 0.0075 JMD
03 maj 2024	1 JMD = 133.6176 SLL	1 SLL = 0.0075 JMD
04 maj 2024	1 JMD = 133.939 SLL	1 SLL = 0.0075 JMD
05 maj 2024	1 JMD = 133.939 SLL	1 SLL = 0.0075 JMD
06 maj 2024	1 JMD = 133.7653 SLL	1 SLL = 0.0075 JMD
07 maj 2024	1 JMD = 133.6863 SLL	1 SLL = 0.0075 JMD
08 maj 2024	1 JMD = 133.6326 SLL	1 SLL = 0.0075 JMD
09 maj 2024	1 JMD = 133.7239 SLL	1 SLL = 0.0075 JMD
10 maj 2024	1 JMD = 133.8908 SLL	1 SLL = 0.0075 JMD
11 maj 2024	1 JMD = 133.8908 SLL	1 SLL = 0.0075 JMD
12 maj 2024	1 JMD = 134.0063 SLL	1 SLL = 0.0075 JMD
13 maj 2024	1 JMD = 133.9817 SLL	1 SLL = 0.0075 JMD
14 maj 2024	1 JMD = 134.1505 SLL	1 SLL = 0.0075 JMD
15 maj 2024	1 JMD = 134.5199 SLL	1 SLL = 0.0074 JMD
16 maj 2024	1 JMD = 134.1841 SLL	1 SLL = 0.0075 JMD
17 maj 2024	1 JMD = 134.3838 SLL	1 SLL = 0.0074 JMD
18 maj 2024	1 JMD = 135.0793 SLL	1 SLL = 0.0074 JMD
19 maj 2024	1 JMD = 135.0793 SLL	1 SLL = 0.0074 JMD
20 maj 2024	1 JMD = 134.1204 SLL	1 SLL = 0.0075 JMD
21 maj 2024	1 JMD = 134.348 SLL	1 SLL = 0.0074 JMD
22 maj 2024	1 JMD = 134.3335 SLL	1 SLL = 0.0074 JMD
23 maj 2024	1 JMD = 134.2932 SLL	1 SLL = 0.0074 JMD
24 maj 2024	1 JMD = 133.9281 SLL	1 SLL = 0.0075 JMD
25 maj 2024	1 JMD = 134.1462 SLL	1 SLL = 0.0075 JMD
26 maj 2024	1 JMD = 134.1462 SLL	1 SLL = 0.0075 JMD
27 maj 2024	1 JMD = 134.4757 SLL	1 SLL = 0.0074 JMD
28 maj 2024	1 JMD = 135.0072 SLL	1 SLL = 0.0074 JMD
29 maj 2024	1 JMD = 134.5834 SLL	1 SLL = 0.0074 JMD
30 maj 2024	1 JMD = 134.5701 SLL	1 SLL = 0.0074 JMD
31 maj 2024	1 JMD = 134.7991 SLL	1 SLL = 0.0074 JMD

Jun 2024

Datum	JMD-SLL	SLL-JMD
01 jun 2024	1 JMD = 134.8394 SLL	1 SLL = 0.0074 JMD
02 jun 2024	1 JMD = 134.8394 SLL	1 SLL = 0.0074 JMD
03 jun 2024	1 JMD = 135.4189 SLL	1 SLL = 0.0074 JMD
04 jun 2024	1 JMD = 135.0492 SLL	1 SLL = 0.0074 JMD
05 jun 2024	1 JMD = 134.709 SLL	1 SLL = 0.0074 JMD
06 jun 2024	1 JMD = 134.7798 SLL	1 SLL = 0.0074 JMD
07 jun 2024	1 JMD = 134.9106 SLL	1 SLL = 0.0074 JMD
08 jun 2024	1 JMD = 134.0093 SLL	1 SLL = 0.0075 JMD
09 jun 2024	1 JMD = 134.0093 SLL	1 SLL = 0.0075 JMD
10 jun 2024	1 JMD = 135.02 SLL	1 SLL = 0.0074 JMD
11 jun 2024	1 JMD = 134.7197 SLL	1 SLL = 0.0074 JMD
12 jun 2024	1 JMD = 134.7487 SLL	1 SLL = 0.0074 JMD
13 jun 2024	1 JMD = 134.7286 SLL	1 SLL = 0.0074 JMD
14 jun 2024	1 JMD = 134.7715 SLL	1 SLL = 0.0074 JMD
15 jun 2024	1 JMD = 135.063 SLL	1 SLL = 0.0074 JMD
16 jun 2024	1 JMD = 135.063 SLL	1 SLL = 0.0074 JMD
17 jun 2024	1 JMD = 134.6141 SLL	1 SLL = 0.0074 JMD
18 jun 2024	1 JMD = 134.9038 SLL	1 SLL = 0.0074 JMD
19 jun 2024	1 JMD = 134.6965 SLL	1 SLL = 0.0074 JMD
20 jun 2024	1 JMD = 134.8571 SLL	1 SLL = 0.0074 JMD
21 jun 2024	1 JMD = 134.6705 SLL	1 SLL = 0.0074 JMD
22 jun 2024	1 JMD = 134.9327 SLL	1 SLL = 0.0074 JMD
23 jun 2024	1 JMD = 134.9327 SLL	1 SLL = 0.0074 JMD
24 jun 2024	1 JMD = 134.5004 SLL	1 SLL = 0.0074 JMD
25 jun 2024	1 JMD = 134.133 SLL	1 SLL = 0.0075 JMD
26 jun 2024	1 JMD = 134.3517 SLL	1 SLL = 0.0074 JMD
27 jun 2024	1 JMD = 134.3633 SLL	1 SLL = 0.0074 JMD
28 jun 2024	1 JMD = 134.2637 SLL	1 SLL = 0.0074 JMD
29 jun 2024	1 JMD = 134.2637 SLL	1 SLL = 0.0074 JMD
30 jun 2024	1 JMD = 134.3991 SLL	1 SLL = 0.0074 JMD

Jul 2024

Datum	JMD-SLL	SLL-JMD
01 jul 2024	1 JMD = 134.7677 SLL	1 SLL = 0.0074 JMD
02 jul 2024	1 JMD = 134.3451 SLL	1 SLL = 0.0074 JMD
03 jul 2024	1 JMD = 134.2318 SLL	1 SLL = 0.0074 JMD
04 jul 2024	1 JMD = 134.2963 SLL	1 SLL = 0.0074 JMD
05 jul 2024	1 JMD = 134.1965 SLL	1 SLL = 0.0075 JMD
06 jul 2024	1 JMD = 134.5542 SLL	1 SLL = 0.0074 JMD
07 jul 2024	1 JMD = 134.5542 SLL	1 SLL = 0.0074 JMD
08 jul 2024	1 JMD = 133.8788 SLL	1 SLL = 0.0075 JMD
09 jul 2024	1 JMD = 133.7201 SLL	1 SLL = 0.0075 JMD
10 jul 2024	1 JMD = 133.6857 SLL	1 SLL = 0.0075 JMD
11 jul 2024	1 JMD = 133.6578 SLL	1 SLL = 0.0075 JMD
12 jul 2024	1 JMD = 133.7644 SLL	1 SLL = 0.0075 JMD
13 jul 2024	1 JMD = 133.9585 SLL	1 SLL = 0.0075 JMD
14 jul 2024	1 JMD = 134.1329 SLL	1 SLL = 0.0075 JMD
15 jul 2024	1 JMD = 133.8419 SLL	1 SLL = 0.0075 JMD
16 jul 2024	1 JMD = 134.2224 SLL	1 SLL = 0.0075 JMD
17 jul 2024	1 JMD = 134.0857 SLL	1 SLL = 0.0075 JMD
18 jul 2024	1 JMD = 133.8437 SLL	1 SLL = 0.0075 JMD
19 jul 2024	1 JMD = 134.2318 SLL	1 SLL = 0.0074 JMD
20 jul 2024	1 JMD = 134.2756 SLL	1 SLL = 0.0074 JMD
21 jul 2024	1 JMD = 134.2756 SLL	1 SLL = 0.0074 JMD
22 jul 2024	1 JMD = 134.0684 SLL	1 SLL = 0.0075 JMD
23 jul 2024	1 JMD = 134.3015 SLL	1 SLL = 0.0074 JMD
24 jul 2024	1 JMD = 133.9569 SLL	1 SLL = 0.0075 JMD
25 jul 2024	1 JMD = 133.9395 SLL	1 SLL = 0.0075 JMD
26 jul 2024	1 JMD = 134.0771 SLL	1 SLL = 0.0075 JMD
27 jul 2024	1 JMD = 134.2624 SLL	1 SLL = 0.0074 JMD
28 jul 2024	1 JMD = 134.2624 SLL	1 SLL = 0.0074 JMD
29 jul 2024	1 JMD = 133.9773 SLL	1 SLL = 0.0075 JMD
30 jul 2024	1 JMD = 134.1415 SLL	1 SLL = 0.0075 JMD
31 jul 2024	1 JMD = 134.0273 SLL	1 SLL = 0.0075 JMD

Aug 2024

Datum	JMD-SLL	SLL-JMD
01 aug 2024	1 JMD = 134.0979 SLL	1 SLL = 0.0075 JMD
02 aug 2024	1 JMD = 134.103 SLL	1 SLL = 0.0075 JMD
03 aug 2024	1 JMD = 135.2498 SLL	1 SLL = 0.0074 JMD
04 aug 2024	1 JMD = 135.2498 SLL	1 SLL = 0.0074 JMD
05 aug 2024	1 JMD = 133.7548 SLL	1 SLL = 0.0075 JMD
06 aug 2024	1 JMD = 133.6893 SLL	1 SLL = 0.0075 JMD
07 aug 2024	1 JMD = 134.0093 SLL	1 SLL = 0.0075 JMD
08 aug 2024	1 JMD = 133.8253 SLL	1 SLL = 0.0075 JMD
09 aug 2024	1 JMD = 133.3844 SLL	1 SLL = 0.0075 JMD
10 aug 2024	1 JMD = 133.3844 SLL	1 SLL = 0.0075 JMD
11 aug 2024	1 JMD = 133.5402 SLL	1 SLL = 0.0075 JMD
12 aug 2024	1 JMD = 133.3793 SLL	1 SLL = 0.0075 JMD
13 aug 2024	1 JMD = 133.5889 SLL	1 SLL = 0.0075 JMD
14 aug 2024	1 JMD = 133.6414 SLL	1 SLL = 0.0075 JMD
15 aug 2024	1 JMD = 133.4897 SLL	1 SLL = 0.0075 JMD
16 aug 2024	1 JMD = 133.5402 SLL	1 SLL = 0.0075 JMD
17 aug 2024	1 JMD = 134.0644 SLL	1 SLL = 0.0075 JMD
18 aug 2024	1 JMD = 134.0644 SLL	1 SLL = 0.0075 JMD
19 aug 2024	1 JMD = 133.5581 SLL	1 SLL = 0.0075 JMD
20 aug 2024	1 JMD = 133.5886 SLL	1 SLL = 0.0075 JMD
21 aug 2024	1 JMD = 133.4586 SLL	1 SLL = 0.0075 JMD
22 aug 2024	1 JMD = 133.7961 SLL	1 SLL = 0.0075 JMD
23 aug 2024	1 JMD = 133.8529 SLL	1 SLL = 0.0075 JMD
24 aug 2024	1 JMD = 134.9697 SLL	1 SLL = 0.0074 JMD
25 aug 2024	1 JMD = 134.9697 SLL	1 SLL = 0.0074 JMD
26 aug 2024	1 JMD = 133.9695 SLL	1 SLL = 0.0075 JMD
27 aug 2024	1 JMD = 133.7507 SLL	1 SLL = 0.0075 JMD
28 aug 2024	1 JMD = 133.936 SLL	1 SLL = 0.0075 JMD
29 aug 2024	1 JMD = 133.5377 SLL	1 SLL = 0.0075 JMD
30 aug 2024	1 JMD = 133.8955 SLL	1 SLL = 0.0075 JMD
31 aug 2024	1 JMD = 133.8955 SLL	1 SLL = 0.0075 JMD

Sep 2024

Datum	JMD-SLL	SLL-JMD
01 sep 2024	1 JMD = 133.6997 SLL	1 SLL = 0.0075 JMD
02 sep 2024	1 JMD = 133.5567 SLL	1 SLL = 0.0075 JMD
03 sep 2024	1 JMD = 133.5834 SLL	1 SLL = 0.0075 JMD
04 sep 2024	1 JMD = 134.5056 SLL	1 SLL = 0.0074 JMD
05 sep 2024	1 JMD = 133.6056 SLL	1 SLL = 0.0075 JMD
06 sep 2024	1 JMD = 133.5319 SLL	1 SLL = 0.0075 JMD
07 sep 2024	1 JMD = 133.3978 SLL	1 SLL = 0.0075 JMD
08 sep 2024	1 JMD = 133.3978 SLL	1 SLL = 0.0075 JMD
09 sep 2024	1 JMD = 133.5754 SLL	1 SLL = 0.0075 JMD
10 sep 2024	1 JMD = 133.7641 SLL	1 SLL = 0.0075 JMD
11 sep 2024	1 JMD = 133.846 SLL	1 SLL = 0.0075 JMD
12 sep 2024	1 JMD = 133.4044 SLL	1 SLL = 0.0075 JMD
13 sep 2024	1 JMD = 133.4046 SLL	1 SLL = 0.0075 JMD
14 sep 2024	1 JMD = 133.4362 SLL	1 SLL = 0.0075 JMD
15 sep 2024	1 JMD = 133.4362 SLL	1 SLL = 0.0075 JMD
16 sep 2024	1 JMD = 133.3185 SLL	1 SLL = 0.0075 JMD
17 sep 2024	1 JMD = 133.5207 SLL	1 SLL = 0.0075 JMD
18 sep 2024	1 JMD = 133.4308 SLL	1 SLL = 0.0075 JMD
19 sep 2024	1 JMD = 133.2758 SLL	1 SLL = 0.0075 JMD
20 sep 2024	1 JMD = 133.4282 SLL	1 SLL = 0.0075 JMD
21 sep 2024	1 JMD = 133.6787 SLL	1 SLL = 0.0075 JMD
22 sep 2024	1 JMD = 133.6787 SLL	1 SLL = 0.0075 JMD
23 sep 2024	1 JMD = 133.567 SLL	1 SLL = 0.0075 JMD
24 sep 2024	1 JMD = 132.8371 SLL	1 SLL = 0.0075 JMD
25 sep 2024	1 JMD = 133.8882 SLL	1 SLL = 0.0075 JMD
26 sep 2024	1 JMD = 133.5412 SLL	1 SLL = 0.0075 JMD
27 sep 2024	1 JMD = 133.4939 SLL	1 SLL = 0.0075 JMD
28 sep 2024	1 JMD = 133.4939 SLL	1 SLL = 0.0075 JMD
29 sep 2024	1 JMD = 133.4939 SLL	1 SLL = 0.0075 JMD
30 sep 2024	1 JMD = 133.354 SLL	1 SLL = 0.0075 JMD

Oct 2024

Datum	JMD-SLL	SLL-JMD
01 okt 2024	1 JMD = 133.3207 SLL	1 SLL = 0.0075 JMD
02 okt 2024	1 JMD = 132.9367 SLL	1 SLL = 0.0075 JMD
03 okt 2024	1 JMD = 132.7837 SLL	1 SLL = 0.0075 JMD
04 okt 2024	1 JMD = 132.7541 SLL	1 SLL = 0.0075 JMD
05 okt 2024	1 JMD = 132.165 SLL	1 SLL = 0.0076 JMD
06 okt 2024	1 JMD = 132.165 SLL	1 SLL = 0.0076 JMD
07 okt 2024	1 JMD = 132.6931 SLL	1 SLL = 0.0075 JMD
08 okt 2024	1 JMD = 132.7568 SLL	1 SLL = 0.0075 JMD
09 okt 2024	1 JMD = 132.6971 SLL	1 SLL = 0.0075 JMD
10 okt 2024	1 JMD = 132.6556 SLL	1 SLL = 0.0075 JMD
11 okt 2024	1 JMD = 132.3702 SLL	1 SLL = 0.0076 JMD
12 okt 2024	1 JMD = 132.6203 SLL	1 SLL = 0.0075 JMD
13 okt 2024	1 JMD = 132.3702 SLL	1 SLL = 0.0076 JMD
14 okt 2024	1 JMD = 132.4266 SLL	1 SLL = 0.0076 JMD
15 okt 2024	1 JMD = 132.2588 SLL	1 SLL = 0.0076 JMD
16 okt 2024	1 JMD = 132.9851 SLL	1 SLL = 0.0075 JMD
17 okt 2024	1 JMD = 132.16 SLL	1 SLL = 0.0076 JMD
18 okt 2024	1 JMD = 131.9893 SLL	1 SLL = 0.0076 JMD
19 okt 2024	1 JMD = 132.3861 SLL	1 SLL = 0.0076 JMD
20 okt 2024	1 JMD = 132.3861 SLL	1 SLL = 0.0076 JMD
21 okt 2024	1 JMD = 131.9644 SLL	1 SLL = 0.0076 JMD
22 okt 2024	1 JMD = 132.1117 SLL	1 SLL = 0.0076 JMD
23 okt 2024	1 JMD = 132.152 SLL	1 SLL = 0.0076 JMD
24 okt 2024	1 JMD = 132.3614 SLL	1 SLL = 0.0076 JMD
25 okt 2024	1 JMD = 132.3731 SLL	1 SLL = 0.0076 JMD
26 okt 2024	1 JMD = 132.093 SLL	1 SLL = 0.0076 JMD
27 okt 2024	1 JMD = 132.093 SLL	1 SLL = 0.0076 JMD
28 okt 2024	1 JMD = 132.6127 SLL	1 SLL = 0.0075 JMD
29 okt 2024	1 JMD = 132.5257 SLL	1 SLL = 0.0075 JMD
30 okt 2024	1 JMD = 132.3443 SLL	1 SLL = 0.0076 JMD
31 okt 2024	1 JMD = 132.6241 SLL	1 SLL = 0.0075 JMD

Nov 2024

Datum	JMD-SLL	SLL-JMD
01 nov 2024	1 JMD = 132.2702 SLL	1 SLL = 0.0076 JMD
02 nov 2024	1 JMD = 132.2702 SLL	1 SLL = 0.0076 JMD
03 nov 2024	1 JMD = 132.4546 SLL	1 SLL = 0.0075 JMD
04 nov 2024	1 JMD = 132.6293 SLL	1 SLL = 0.0075 JMD
05 nov 2024	1 JMD = 132.5959 SLL	1 SLL = 0.0075 JMD
06 nov 2024	1 JMD = 132.3898 SLL	1 SLL = 0.0076 JMD
07 nov 2024	1 JMD = 132.5363 SLL	1 SLL = 0.0075 JMD
08 nov 2024	1 JMD = 132.1021 SLL	1 SLL = 0.0076 JMD
09 nov 2024	1 JMD = 131.4316 SLL	1 SLL = 0.0076 JMD
10 nov 2024	1 JMD = 131.4316 SLL	1 SLL = 0.0076 JMD
11 nov 2024	1 JMD = 132.1005 SLL	1 SLL = 0.0076 JMD
12 nov 2024	1 JMD = 131.8926 SLL	1 SLL = 0.0076 JMD
14 nov 2024	1 JMD = 132.4772 SLL	1 SLL = 0.0075 JMD
15 nov 2024	1 JMD = 131.9526 SLL	1 SLL = 0.0076 JMD
16 nov 2024	1 JMD = 131.643 SLL	1 SLL = 0.0076 JMD
17 nov 2024	1 JMD = 131.643 SLL	1 SLL = 0.0076 JMD
18 nov 2024	1 JMD = 132.0532 SLL	1 SLL = 0.0076 JMD
19 nov 2024	1 JMD = 132.1998 SLL	1 SLL = 0.0076 JMD
20 nov 2024	1 JMD = 132.2808 SLL	1 SLL = 0.0076 JMD
21 nov 2024	1 JMD = 132.0469 SLL	1 SLL = 0.0076 JMD
22 nov 2024	1 JMD = 131.5285 SLL	1 SLL = 0.0076 JMD
23 nov 2024	1 JMD = 131.6612 SLL	1 SLL = 0.0076 JMD
24 nov 2024	1 JMD = 131.6612 SLL	1 SLL = 0.0076 JMD
25 nov 2024	1 JMD = 132.1014 SLL	1 SLL = 0.0076 JMD
26 nov 2024	1 JMD = 133.1862 SLL	1 SLL = 0.0075 JMD
27 nov 2024	1 JMD = 132.6896 SLL	1 SLL = 0.0075 JMD
28 nov 2024	1 JMD = 133.1126 SLL	1 SLL = 0.0075 JMD
29 nov 2024	1 JMD = 133.0043 SLL	1 SLL = 0.0075 JMD
30 nov 2024	1 JMD = 133.3432 SLL	1 SLL = 0.0075 JMD

Dec 2024

Datum	JMD-SLL	SLL-JMD
01 dec 2024	1 JMD = 133.3432 SLL	1 SLL = 0.0075 JMD
02 dec 2024	1 JMD = 134.065 SLL	1 SLL = 0.0075 JMD
03 dec 2024	1 JMD = 133.6493 SLL	1 SLL = 0.0075 JMD
04 dec 2024	1 JMD = 133.1207 SLL	1 SLL = 0.0075 JMD
05 dec 2024	1 JMD = 133.5705 SLL	1 SLL = 0.0075 JMD
06 dec 2024	1 JMD = 133.5221 SLL	1 SLL = 0.0075 JMD
07 dec 2024	1 JMD = 133.4073 SLL	1 SLL = 0.0075 JMD
08 dec 2024	1 JMD = 133.4073 SLL	1 SLL = 0.0075 JMD
09 dec 2024	1 JMD = 133.4749 SLL	1 SLL = 0.0075 JMD
10 dec 2024	1 JMD = 133.8193 SLL	1 SLL = 0.0075 JMD
11 dec 2024	1 JMD = 133.9628 SLL	1 SLL = 0.0075 JMD
12 dec 2024	1 JMD = 134.1455 SLL	1 SLL = 0.0075 JMD
13 dec 2024	1 JMD = 133.8721 SLL	1 SLL = 0.0075 JMD
14 dec 2024	1 JMD = 134.0494 SLL	1 SLL = 0.0075 JMD
15 dec 2024	1 JMD = 134.0494 SLL	1 SLL = 0.0075 JMD
16 dec 2024	1 JMD = 134.1586 SLL	1 SLL = 0.0075 JMD
17 dec 2024	1 JMD = 133.9647 SLL	1 SLL = 0.0075 JMD
18 dec 2024	1 JMD = 133.8928 SLL	1 SLL = 0.0075 JMD
19 dec 2024	1 JMD = 134.0685 SLL	1 SLL = 0.0075 JMD
20 dec 2024	1 JMD = 134.0602 SLL	1 SLL = 0.0075 JMD
21 dec 2024	1 JMD = 134.5626 SLL	1 SLL = 0.0074 JMD
22 dec 2024	1 JMD = 134.5626 SLL	1 SLL = 0.0074 JMD
23 dec 2024	1 JMD = 134.1667 SLL	1 SLL = 0.0075 JMD
24 dec 2024	1 JMD = 134.6711 SLL	1 SLL = 0.0074 JMD
25 dec 2024	1 JMD = 134.8012 SLL	1 SLL = 0.0074 JMD
26 dec 2024	1 JMD = 134.8012 SLL	1 SLL = 0.0074 JMD
27 dec 2024	1 JMD = 134.7061 SLL	1 SLL = 0.0074 JMD
28 dec 2024	1 JMD = 134.5551 SLL	1 SLL = 0.0074 JMD
29 dec 2024	1 JMD = 134.5551 SLL	1 SLL = 0.0074 JMD
30 dec 2024	1 JMD = 134.8041 SLL	1 SLL = 0.0074 JMD
31 dec 2024	1 JMD = 134.2225 SLL	1 SLL = 0.0075 JMD

JMD-SLL och SLL-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Sierra Leone, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats