> JMD-SGD och SGD-JMD växelkurser - 2025

JMD-SGD och SGD-JMD växelkurser - 2025

JMD-SGD och SGD-JMD växelkurser

Se växelkurserna för JMD-SGD SGD-JMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JMD = 0,0084 SGD

1 SGD = 118,4387 JMD

1år 2år 3år

JMD till SGDSGD till JMD

Jan 2025

Datum	JMD-SGD	SGD-JMD
01 jan 2025	1 JMD = 0.0087 SGD	1 SGD = 114.4286 JMD
02 jan 2025	1 JMD = 0.0088 SGD	1 SGD = 114.0109 JMD
03 jan 2025	1 JMD = 0.0088 SGD	1 SGD = 113.677 JMD
04 jan 2025	1 JMD = 0.0088 SGD	1 SGD = 113.4372 JMD
05 jan 2025	1 JMD = 0.0088 SGD	1 SGD = 113.4372 JMD
06 jan 2025	1 JMD = 0.0087 SGD	1 SGD = 114.8846 JMD
07 jan 2025	1 JMD = 0.0087 SGD	1 SGD = 114.9089 JMD
08 jan 2025	1 JMD = 0.0087 SGD	1 SGD = 114.4356 JMD
09 jan 2025	1 JMD = 0.0087 SGD	1 SGD = 114.5584 JMD
10 jan 2025	1 JMD = 0.0087 SGD	1 SGD = 114.6795 JMD
11 jan 2025	1 JMD = 0.0087 SGD	1 SGD = 114.9381 JMD
12 jan 2025	1 JMD = 0.0087 SGD	1 SGD = 114.9381 JMD
13 jan 2025	1 JMD = 0.0088 SGD	1 SGD = 114.1368 JMD
14 jan 2025	1 JMD = 0.0087 SGD	1 SGD = 114.449 JMD
15 jan 2025	1 JMD = 0.0087 SGD	1 SGD = 114.2957 JMD
16 jan 2025	1 JMD = 0.0087 SGD	1 SGD = 115.0817 JMD
17 jan 2025	1 JMD = 0.0087 SGD	1 SGD = 115.5537 JMD
18 jan 2025	1 JMD = 0.0087 SGD	1 SGD = 115.5172 JMD
19 jan 2025	1 JMD = 0.0087 SGD	1 SGD = 115.4412 JMD
20 jan 2025	1 JMD = 0.0086 SGD	1 SGD = 115.9315 JMD
21 jan 2025	1 JMD = 0.0086 SGD	1 SGD = 115.9063 JMD
22 jan 2025	1 JMD = 0.0086 SGD	1 SGD = 115.8386 JMD
23 jan 2025	1 JMD = 0.0086 SGD	1 SGD = 115.9933 JMD
24 jan 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6645 JMD
25 jan 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6496 JMD
26 jan 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6669 JMD
27 jan 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1498 JMD
28 jan 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6161 JMD
29 jan 2025	1 JMD = 0.0086 SGD	1 SGD = 116.5285 JMD
30 jan 2025	1 JMD = 0.0086 SGD	1 SGD = 116.7579 JMD
31 jan 2025	1 JMD = 0.0086 SGD	1 SGD = 116.2123 JMD

Feb 2025

Datum	JMD-SGD	SGD-JMD
01 feb 2025	1 JMD = 0.0086 SGD	1 SGD = 116.1494 JMD
02 feb 2025	1 JMD = 0.0086 SGD	1 SGD = 116.3536 JMD
03 feb 2025	1 JMD = 0.0087 SGD	1 SGD = 115.4192 JMD
04 feb 2025	1 JMD = 0.0086 SGD	1 SGD = 116.0904 JMD
05 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1226 JMD
06 feb 2025	1 JMD = 0.0086 SGD	1 SGD = 116.8743 JMD
07 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 117.02 JMD
08 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 117.2869 JMD
09 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 117.2869 JMD
10 feb 2025	1 JMD = 0.0086 SGD	1 SGD = 116.7987 JMD
11 feb 2025	1 JMD = 0.0086 SGD	1 SGD = 116.1679 JMD
12 feb 2025	1 JMD = 0.0086 SGD	1 SGD = 116.4154 JMD
13 feb 2025	1 JMD = 0.0086 SGD	1 SGD = 116.2893 JMD
14 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 117.7824 JMD
15 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 117.5794 JMD
16 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 117.5794 JMD
17 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 117.8147 JMD
18 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 117.6407 JMD
19 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1773 JMD
20 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 117.3802 JMD
21 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 118.0634 JMD
22 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 118.1857 JMD
23 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 118.1857 JMD
24 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 117.8137 JMD
25 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 117.7035 JMD
26 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 117.76 JMD
27 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 117.2103 JMD
28 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 116.9751 JMD

Mar 2025

Datum	JMD-SGD	SGD-JMD
01 mar 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6055 JMD
02 mar 2025	1 JMD = 0.0086 SGD	1 SGD = 115.7928 JMD
03 mar 2025	1 JMD = 0.0086 SGD	1 SGD = 116.0889 JMD
04 mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.0484 JMD
05 mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.2958 JMD
06 mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.6463 JMD
07 mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.8778 JMD
08 mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.56 JMD
09 mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.9281 JMD
10 mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.9926 JMD
11 mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.6999 JMD
12 mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.8644 JMD
13 mar 2025	1 JMD = 0.0085 SGD	1 SGD = 118.1052 JMD
14 mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.5666 JMD
15 mar 2025	1 JMD = 0.0086 SGD	1 SGD = 116.8125 JMD
16 mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.0035 JMD
17 mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.5274 JMD
18 mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.5766 JMD
19 mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.471 JMD
20 mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.3271 JMD
21 mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.226 JMD
22 mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.091 JMD
23 mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.4363 JMD
24 mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.3629 JMD
25 mar 2025	1 JMD = 0.0086 SGD	1 SGD = 116.8946 JMD
26 mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.3484 JMD
27 mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.0974 JMD
28 mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1281 JMD
29 mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1385 JMD
30 mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.3539 JMD
31 mar 2025	1 JMD = 0.0085 SGD	1 SGD = 117.214 JMD

Apr 2025

Datum	JMD-SGD	SGD-JMD
01 apr 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6604 JMD
02 apr 2025	1 JMD = 0.0085 SGD	1 SGD = 117.5336 JMD
03 apr 2025	1 JMD = 0.0086 SGD	1 SGD = 116.101 JMD
04 apr 2025	1 JMD = 0.0085 SGD	1 SGD = 117.4893 JMD
05 apr 2025	1 JMD = 0.0085 SGD	1 SGD = 117.9295 JMD
06 apr 2025	1 JMD = 0.0085 SGD	1 SGD = 117.9295 JMD
07 apr 2025	1 JMD = 0.0085 SGD	1 SGD = 117.2194 JMD
08 apr 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6624 JMD
09 apr 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1656 JMD
10 apr 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1591 JMD
11 apr 2025	1 JMD = 0.0084 SGD	1 SGD = 118.7733 JMD
12 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 119.869 JMD
13 apr 2025	1 JMD = 0.0084 SGD	1 SGD = 119.5409 JMD
14 apr 2025	1 JMD = 0.0084 SGD	1 SGD = 119.5572 JMD
15 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 120.2011 JMD
16 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 120.0341 JMD
17 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 120.3882 JMD
18 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 120.5159 JMD
19 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 120.5159 JMD
20 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 120.5159 JMD
21 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 120.5159 JMD
22 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 121.1789 JMD
23 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 120.5829 JMD
24 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 120.6274 JMD
25 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 120.415 JMD
26 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 120.4266 JMD
27 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 120.4265 JMD
28 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 120.622 JMD
29 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 120.8884 JMD
30 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 121.1974 JMD

May 2025

Datum	JMD-SGD	SGD-JMD
01 maj 2025	1 JMD = 0.0082 SGD	1 SGD = 121.3774 JMD
02 maj 2025	1 JMD = 0.0082 SGD	1 SGD = 122.4177 JMD
03 maj 2025	1 JMD = 0.0082 SGD	1 SGD = 122.3277 JMD
04 maj 2025	1 JMD = 0.0082 SGD	1 SGD = 122.3277 JMD
05 maj 2025	1 JMD = 0.0081 SGD	1 SGD = 122.9344 JMD
06 maj 2025	1 JMD = 0.0081 SGD	1 SGD = 122.9089 JMD
07 maj 2025	1 JMD = 0.0081 SGD	1 SGD = 122.9203 JMD
08 maj 2025	1 JMD = 0.0082 SGD	1 SGD = 122.2723 JMD
09 maj 2025	1 JMD = 0.0082 SGD	1 SGD = 122.458 JMD
10 maj 2025	1 JMD = 0.0082 SGD	1 SGD = 122.3944 JMD
11 maj 2025	1 JMD = 0.0082 SGD	1 SGD = 122.3586 JMD
12 maj 2025	1 JMD = 0.0082 SGD	1 SGD = 121.4158 JMD
13 maj 2025	1 JMD = 0.0082 SGD	1 SGD = 122.0554 JMD
14 maj 2025	1 JMD = 0.0081 SGD	1 SGD = 123.1079 JMD
15 maj 2025	1 JMD = 0.0081 SGD	1 SGD = 122.8127 JMD
16 maj 2025	1 JMD = 0.0081 SGD	1 SGD = 122.7156 JMD
17 maj 2025	1 JMD = 0.0081 SGD	1 SGD = 122.9485 JMD
18 maj 2025	1 JMD = 0.0081 SGD	1 SGD = 122.9485 JMD
19 maj 2025	1 JMD = 0.0081 SGD	1 SGD = 123.1696 JMD
20 maj 2025	1 JMD = 0.0082 SGD	1 SGD = 122.6443 JMD
21 maj 2025	1 JMD = 0.0081 SGD	1 SGD = 123.2179 JMD
22 maj 2025	1 JMD = 0.0081 SGD	1 SGD = 122.9078 JMD
23 maj 2025	1 JMD = 0.0081 SGD	1 SGD = 123.6421 JMD
24 maj 2025	1 JMD = 0.0081 SGD	1 SGD = 123.2412 JMD
25 maj 2025	1 JMD = 0.0081 SGD	1 SGD = 123.2412 JMD
26 maj 2025	1 JMD = 0.0081 SGD	1 SGD = 123.8822 JMD
27 maj 2025	1 JMD = 0.0081 SGD	1 SGD = 123.5012 JMD
28 maj 2025	1 JMD = 0.0081 SGD	1 SGD = 123.6763 JMD
29 maj 2025	1 JMD = 0.0081 SGD	1 SGD = 123.6001 JMD
30 maj 2025	1 JMD = 0.0081 SGD	1 SGD = 123.437 JMD
31 maj 2025	1 JMD = 0.0081 SGD	1 SGD = 123.3286 JMD

Jun 2025

Datum	JMD-SGD	SGD-JMD
01 jun 2025	1 JMD = 0.0081 SGD	1 SGD = 123.1989 JMD
02 jun 2025	1 JMD = 0.0081 SGD	1 SGD = 124.0382 JMD
03 jun 2025	1 JMD = 0.0081 SGD	1 SGD = 123.7153 JMD

JMD-SGD och SGD-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter