CurrencyStats247

> JMD-SBD och SBD-JMD växelkurser - 2024

JMD-SBD och SBD-JMD växelkurser - 2024

JMD-SBD och SBD-JMD växelkurser

Se växelkurserna för JMD-SBD SBD-JMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 JMD = 0,0539 SBD

1 SBD = 18,5589 JMD

1år 2år 3år

JMD till SBDSBD till JMD

Jan 2024

Datum	JMD-SBD	SBD-JMD
01 jan 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3879 JMD
02 jan 2024	1 JMD = 0.0546 SBD	1 SBD = 18.3148 JMD
03 jan 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3431 JMD
04 jan 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3647 JMD
05 jan 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3851 JMD
06 jan 2024	1 JMD = 0.0548 SBD	1 SBD = 18.2357 JMD
07 jan 2024	1 JMD = 0.0548 SBD	1 SBD = 18.2357 JMD
08 jan 2024	1 JMD = 0.0547 SBD	1 SBD = 18.2864 JMD
09 jan 2024	1 JMD = 0.0548 SBD	1 SBD = 18.2618 JMD
10 jan 2024	1 JMD = 0.0546 SBD	1 SBD = 18.3132 JMD
11 jan 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3327 JMD
12 jan 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3875 JMD
13 jan 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4134 JMD
14 jan 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4134 JMD
15 jan 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4359 JMD
16 jan 2024	1 JMD = 0.0542 SBD	1 SBD = 18.448 JMD
17 jan 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4006 JMD
18 jan 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4233 JMD
19 jan 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4369 JMD
20 jan 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3781 JMD
21 jan 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3781 JMD
22 jan 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3772 JMD
23 jan 2024	1 JMD = 0.0539 SBD	1 SBD = 18.5503 JMD
24 jan 2024	1 JMD = 0.0537 SBD	1 SBD = 18.638 JMD
25 jan 2024	1 JMD = 0.0536 SBD	1 SBD = 18.6536 JMD
26 jan 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4666 JMD
27 jan 2024	1 JMD = 0.0541 SBD	1 SBD = 18.487 JMD
28 jan 2024	1 JMD = 0.0541 SBD	1 SBD = 18.487 JMD
29 jan 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4307 JMD
30 jan 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4464 JMD
31 jan 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4794 JMD

Feb 2024

Datum	JMD-SBD	SBD-JMD
01 feb 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4589 JMD
02 feb 2024	1 JMD = 0.0539 SBD	1 SBD = 18.5654 JMD
03 feb 2024	1 JMD = 0.0536 SBD	1 SBD = 18.6452 JMD
04 feb 2024	1 JMD = 0.0536 SBD	1 SBD = 18.6452 JMD
05 feb 2024	1 JMD = 0.054 SBD	1 SBD = 18.5243 JMD
06 feb 2024	1 JMD = 0.0539 SBD	1 SBD = 18.5411 JMD
07 feb 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4948 JMD
08 feb 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4338 JMD
09 feb 2024	1 JMD = 0.0539 SBD	1 SBD = 18.5401 JMD
10 feb 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4934 JMD
11 feb 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4934 JMD
12 feb 2024	1 JMD = 0.054 SBD	1 SBD = 18.5071 JMD
13 feb 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4467 JMD
14 feb 2024	1 JMD = 0.0538 SBD	1 SBD = 18.5775 JMD
15 feb 2024	1 JMD = 0.0537 SBD	1 SBD = 18.6097 JMD
16 feb 2024	1 JMD = 0.0539 SBD	1 SBD = 18.5498 JMD
17 feb 2024	1 JMD = 0.0539 SBD	1 SBD = 18.5662 JMD
18 feb 2024	1 JMD = 0.0539 SBD	1 SBD = 18.5611 JMD
19 feb 2024	1 JMD = 0.0538 SBD	1 SBD = 18.577 JMD
20 feb 2024	1 JMD = 0.0538 SBD	1 SBD = 18.5772 JMD
21 feb 2024	1 JMD = 0.054 SBD	1 SBD = 18.5261 JMD
22 feb 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4107 JMD
23 feb 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4035 JMD
24 feb 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3835 JMD
25 feb 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3835 JMD
26 feb 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4069 JMD
27 feb 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4269 JMD
28 feb 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4274 JMD
29 feb 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4145 JMD

Mar 2024

Datum	JMD-SBD	SBD-JMD
01 mar 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3661 JMD
02 mar 2024	1 JMD = 0.0545 SBD	1 SBD = 18.343 JMD
03 mar 2024	1 JMD = 0.0545 SBD	1 SBD = 18.343 JMD
04 mar 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3824 JMD
05 mar 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3488 JMD
06 mar 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3422 JMD
07 mar 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3503 JMD
08 mar 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3477 JMD
09 mar 2024	1 JMD = 0.0546 SBD	1 SBD = 18.3305 JMD
10 mar 2024	1 JMD = 0.0546 SBD	1 SBD = 18.3305 JMD
11 mar 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3399 JMD
12 mar 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3446 JMD
13 mar 2024	1 JMD = 0.0563 SBD	1 SBD = 17.7631 JMD
14 mar 2024	1 JMD = 0.0568 SBD	1 SBD = 17.6044 JMD
15 mar 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4155 JMD
16 mar 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3571 JMD
17 mar 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3571 JMD
18 mar 2024	1 JMD = 0.0547 SBD	1 SBD = 18.2955 JMD
19 mar 2024	1 JMD = 0.055 SBD	1 SBD = 18.1817 JMD
20 mar 2024	1 JMD = 0.0549 SBD	1 SBD = 18.223 JMD
21 mar 2024	1 JMD = 0.0549 SBD	1 SBD = 18.2087 JMD
22 mar 2024	1 JMD = 0.055 SBD	1 SBD = 18.1897 JMD
23 mar 2024	1 JMD = 0.0551 SBD	1 SBD = 18.1337 JMD
24 mar 2024	1 JMD = 0.0551 SBD	1 SBD = 18.1337 JMD
25 mar 2024	1 JMD = 0.0549 SBD	1 SBD = 18.205 JMD
26 mar 2024	1 JMD = 0.0551 SBD	1 SBD = 18.1598 JMD
27 mar 2024	1 JMD = 0.055 SBD	1 SBD = 18.1906 JMD
28 mar 2024	1 JMD = 0.055 SBD	1 SBD = 18.1765 JMD
29 mar 2024	1 JMD = 0.0553 SBD	1 SBD = 18.0985 JMD
30 mar 2024	1 JMD = 0.0551 SBD	1 SBD = 18.1349 JMD
31 mar 2024	1 JMD = 0.0551 SBD	1 SBD = 18.1349 JMD

Apr 2024

Datum	JMD-SBD	SBD-JMD
01 apr 2024	1 JMD = 0.0551 SBD	1 SBD = 18.151 JMD
02 apr 2024	1 JMD = 0.0551 SBD	1 SBD = 18.1622 JMD
03 apr 2024	1 JMD = 0.0554 SBD	1 SBD = 18.0396 JMD
04 apr 2024	1 JMD = 0.055 SBD	1 SBD = 18.1729 JMD
05 apr 2024	1 JMD = 0.0548 SBD	1 SBD = 18.232 JMD
06 apr 2024	1 JMD = 0.0549 SBD	1 SBD = 18.2074 JMD
07 apr 2024	1 JMD = 0.0549 SBD	1 SBD = 18.2074 JMD
08 apr 2024	1 JMD = 0.0548 SBD	1 SBD = 18.2505 JMD
09 apr 2024	1 JMD = 0.0547 SBD	1 SBD = 18.2772 JMD
10 apr 2024	1 JMD = 0.0547 SBD	1 SBD = 18.2659 JMD
11 apr 2024	1 JMD = 0.0548 SBD	1 SBD = 18.2576 JMD
12 apr 2024	1 JMD = 0.0548 SBD	1 SBD = 18.2473 JMD
13 apr 2024	1 JMD = 0.0547 SBD	1 SBD = 18.2783 JMD
14 apr 2024	1 JMD = 0.0548 SBD	1 SBD = 18.244 JMD
15 apr 2024	1 JMD = 0.0547 SBD	1 SBD = 18.2714 JMD
16 apr 2024	1 JMD = 0.0546 SBD	1 SBD = 18.3206 JMD
17 apr 2024	1 JMD = 0.0551 SBD	1 SBD = 18.1603 JMD
18 apr 2024	1 JMD = 0.0546 SBD	1 SBD = 18.3266 JMD
19 apr 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4129 JMD
20 apr 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4253 JMD
21 apr 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4253 JMD
22 apr 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4645 JMD
23 apr 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3324 JMD
24 apr 2024	1 JMD = 0.0549 SBD	1 SBD = 18.2268 JMD
25 apr 2024	1 JMD = 0.0547 SBD	1 SBD = 18.269 JMD
26 apr 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4091 JMD
27 apr 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4647 JMD
28 apr 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4647 JMD
29 apr 2024	1 JMD = 0.0542 SBD	1 SBD = 18.438 JMD
30 apr 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4196 JMD

May 2024

Datum	JMD-SBD	SBD-JMD
01 maj 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3989 JMD
02 maj 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4407 JMD
03 maj 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4841 JMD
04 maj 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4711 JMD
05 maj 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4711 JMD
06 maj 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4951 JMD
07 maj 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4276 JMD
08 maj 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4668 JMD
09 maj 2024	1 JMD = 0.0541 SBD	1 SBD = 18.5008 JMD
10 maj 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4778 JMD
11 maj 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4778 JMD
12 maj 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4618 JMD
13 maj 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4652 JMD
14 maj 2024	1 JMD = 0.0542 SBD	1 SBD = 18.442 JMD
15 maj 2024	1 JMD = 0.0546 SBD	1 SBD = 18.315 JMD
16 maj 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3603 JMD
17 maj 2024	1 JMD = 0.0543 SBD	1 SBD = 18.41 JMD
18 maj 2024	1 JMD = 0.0546 SBD	1 SBD = 18.3152 JMD
19 maj 2024	1 JMD = 0.0546 SBD	1 SBD = 18.3152 JMD
20 maj 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4461 JMD
21 maj 2024	1 JMD = 0.0544 SBD	1 SBD = 18.376 JMD
22 maj 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3405 JMD
23 maj 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3698 JMD
24 maj 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4743 JMD
25 maj 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4442 JMD
26 maj 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4442 JMD
27 maj 2024	1 JMD = 0.0544 SBD	1 SBD = 18.399 JMD
28 maj 2024	1 JMD = 0.0546 SBD	1 SBD = 18.3266 JMD
29 maj 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3532 JMD
30 maj 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3861 JMD
31 maj 2024	1 JMD = 0.0546 SBD	1 SBD = 18.3238 JMD

Jun 2024

Datum	JMD-SBD	SBD-JMD
01 jun 2024	1 JMD = 0.0546 SBD	1 SBD = 18.3183 JMD
02 jun 2024	1 JMD = 0.0546 SBD	1 SBD = 18.3183 JMD
03 jun 2024	1 JMD = 0.0548 SBD	1 SBD = 18.2399 JMD
04 jun 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3369 JMD
05 jun 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3595 JMD
06 jun 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3499 JMD
07 jun 2024	1 JMD = 0.0546 SBD	1 SBD = 18.3239 JMD
08 jun 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4471 JMD
09 jun 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4471 JMD
10 jun 2024	1 JMD = 0.0546 SBD	1 SBD = 18.3091 JMD
11 jun 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4435 JMD
12 jun 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3618 JMD
13 jun 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4027 JMD
14 jun 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3961 JMD
15 jun 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3484 JMD
16 jun 2024	1 JMD = 0.0545 SBD	1 SBD = 18.3484 JMD
17 jun 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4096 JMD
18 jun 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4016 JMD
19 jun 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3759 JMD
20 jun 2024	1 JMD = 0.0546 SBD	1 SBD = 18.3159 JMD
21 jun 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4486 JMD
22 jun 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3817 JMD
23 jun 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3817 JMD
24 jun 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4408 JMD
25 jun 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4913 JMD
26 jun 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4941 JMD
27 jun 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4925 JMD
28 jun 2024	1 JMD = 0.054 SBD	1 SBD = 18.5062 JMD
29 jun 2024	1 JMD = 0.054 SBD	1 SBD = 18.5062 JMD
30 jun 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4875 JMD

Jul 2024

Datum	JMD-SBD	SBD-JMD
01 jul 2024	1 JMD = 0.0542 SBD	1 SBD = 18.437 JMD
02 jul 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4952 JMD
03 jul 2024	1 JMD = 0.054 SBD	1 SBD = 18.5108 JMD
04 jul 2024	1 JMD = 0.054 SBD	1 SBD = 18.5017 JMD
05 jul 2024	1 JMD = 0.054 SBD	1 SBD = 18.5155 JMD
06 jul 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4742 JMD
07 jul 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4742 JMD
08 jul 2024	1 JMD = 0.0539 SBD	1 SBD = 18.5674 JMD
09 jul 2024	1 JMD = 0.0538 SBD	1 SBD = 18.5894 JMD
10 jul 2024	1 JMD = 0.0538 SBD	1 SBD = 18.5942 JMD
11 jul 2024	1 JMD = 0.0537 SBD	1 SBD = 18.6299 JMD
12 jul 2024	1 JMD = 0.0538 SBD	1 SBD = 18.5753 JMD
13 jul 2024	1 JMD = 0.0539 SBD	1 SBD = 18.5484 JMD
14 jul 2024	1 JMD = 0.054 SBD	1 SBD = 18.5242 JMD
15 jul 2024	1 JMD = 0.0539 SBD	1 SBD = 18.5645 JMD
16 jul 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4721 JMD
17 jul 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4909 JMD
18 jul 2024	1 JMD = 0.054 SBD	1 SBD = 18.5243 JMD
19 jul 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4708 JMD
20 jul 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4648 JMD
21 jul 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4648 JMD
22 jul 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4933 JMD
23 jul 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4612 JMD
24 jul 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4686 JMD
25 jul 2024	1 JMD = 0.0541 SBD	1 SBD = 18.471 JMD
26 jul 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4521 JMD
27 jul 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4266 JMD
28 jul 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4266 JMD
29 jul 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4658 JMD
30 jul 2024	1 JMD = 0.0538 SBD	1 SBD = 18.5704 JMD
31 jul 2024	1 JMD = 0.0535 SBD	1 SBD = 18.6937 JMD

Aug 2024

Datum	JMD-SBD	SBD-JMD
01 aug 2024	1 JMD = 0.054 SBD	1 SBD = 18.5274 JMD
02 aug 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4485 JMD
03 aug 2024	1 JMD = 0.0548 SBD	1 SBD = 18.2611 JMD
04 aug 2024	1 JMD = 0.0548 SBD	1 SBD = 18.2611 JMD
05 aug 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4652 JMD
06 aug 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4742 JMD
07 aug 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3832 JMD
08 aug 2024	1 JMD = 0.0543 SBD	1 SBD = 18.4084 JMD
09 aug 2024	1 JMD = 0.0539 SBD	1 SBD = 18.549 JMD
10 aug 2024	1 JMD = 0.054 SBD	1 SBD = 18.5322 JMD
11 aug 2024	1 JMD = 0.054 SBD	1 SBD = 18.5106 JMD
12 aug 2024	1 JMD = 0.054 SBD	1 SBD = 18.5329 JMD
13 aug 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4897 JMD
14 aug 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4354 JMD
15 aug 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4558 JMD
16 aug 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4488 JMD
17 aug 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4538 JMD
18 aug 2024	1 JMD = 0.0542 SBD	1 SBD = 18.4538 JMD
19 aug 2024	1 JMD = 0.054 SBD	1 SBD = 18.5237 JMD
20 aug 2024	1 JMD = 0.054 SBD	1 SBD = 18.5352 JMD
21 aug 2024	1 JMD = 0.0542 SBD	1 SBD = 18.459 JMD
22 aug 2024	1 JMD = 0.0545 SBD	1 SBD = 18.334 JMD
23 aug 2024	1 JMD = 0.0537 SBD	1 SBD = 18.61 JMD
24 aug 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3766 JMD
25 aug 2024	1 JMD = 0.0544 SBD	1 SBD = 18.3766 JMD
26 aug 2024	1 JMD = 0.054 SBD	1 SBD = 18.5138 JMD
27 aug 2024	1 JMD = 0.0538 SBD	1 SBD = 18.5771 JMD
28 aug 2024	1 JMD = 0.0537 SBD	1 SBD = 18.6297 JMD
29 aug 2024	1 JMD = 0.0536 SBD	1 SBD = 18.6539 JMD
30 aug 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4771 JMD
31 aug 2024	1 JMD = 0.0541 SBD	1 SBD = 18.4771 JMD

Sep 2024

Datum	JMD-SBD	SBD-JMD
01 sep 2024	1 JMD = 0.054 SBD	1 SBD = 18.5041 JMD
02 sep 2024	1 JMD = 0.054 SBD	1 SBD = 18.524 JMD
03 sep 2024	1 JMD = 0.054 SBD	1 SBD = 18.5202 JMD
04 sep 2024	1 JMD = 0.054 SBD	1 SBD = 18.5282 JMD
05 sep 2024	1 JMD = 0.0531 SBD	1 SBD = 18.8328 JMD
06 sep 2024	1 JMD = 0.0532 SBD	1 SBD = 18.8117 JMD
07 sep 2024	1 JMD = 0.0531 SBD	1 SBD = 18.8306 JMD
08 sep 2024	1 JMD = 0.0531 SBD	1 SBD = 18.8306 JMD
09 sep 2024	1 JMD = 0.0532 SBD	1 SBD = 18.8056 JMD
10 sep 2024	1 JMD = 0.0533 SBD	1 SBD = 18.7774 JMD
11 sep 2024	1 JMD = 0.0532 SBD	1 SBD = 18.7973 JMD
12 sep 2024	1 JMD = 0.053 SBD	1 SBD = 18.8595 JMD
13 sep 2024	1 JMD = 0.0532 SBD	1 SBD = 18.7809 JMD
14 sep 2024	1 JMD = 0.0533 SBD	1 SBD = 18.7765 JMD
15 sep 2024	1 JMD = 0.0533 SBD	1 SBD = 18.7765 JMD
16 sep 2024	1 JMD = 0.0532 SBD	1 SBD = 18.793 JMD
17 sep 2024	1 JMD = 0.0531 SBD	1 SBD = 18.8431 JMD
18 sep 2024	1 JMD = 0.0529 SBD	1 SBD = 18.8872 JMD
19 sep 2024	1 JMD = 0.0529 SBD	1 SBD = 18.9092 JMD
20 sep 2024	1 JMD = 0.0529 SBD	1 SBD = 18.9191 JMD
21 sep 2024	1 JMD = 0.053 SBD	1 SBD = 18.8836 JMD
22 sep 2024	1 JMD = 0.053 SBD	1 SBD = 18.8836 JMD
23 sep 2024	1 JMD = 0.0529 SBD	1 SBD = 18.8994 JMD
24 sep 2024	1 JMD = 0.0526 SBD	1 SBD = 19.0207 JMD
25 sep 2024	1 JMD = 0.0531 SBD	1 SBD = 18.8477 JMD
26 sep 2024	1 JMD = 0.0529 SBD	1 SBD = 18.9127 JMD
27 sep 2024	1 JMD = 0.0529 SBD	1 SBD = 18.9194 JMD
28 sep 2024	1 JMD = 0.0528 SBD	1 SBD = 18.9428 JMD
29 sep 2024	1 JMD = 0.0528 SBD	1 SBD = 18.9428 JMD
30 sep 2024	1 JMD = 0.0527 SBD	1 SBD = 18.9627 JMD

Oct 2024

Datum	JMD-SBD	SBD-JMD
01 okt 2024	1 JMD = 0.0527 SBD	1 SBD = 18.9831 JMD
02 okt 2024	1 JMD = 0.0526 SBD	1 SBD = 19.0219 JMD
03 okt 2024	1 JMD = 0.0525 SBD	1 SBD = 19.0441 JMD
04 okt 2024	1 JMD = 0.0528 SBD	1 SBD = 18.938 JMD
05 okt 2024	1 JMD = 0.0522 SBD	1 SBD = 19.165 JMD
06 okt 2024	1 JMD = 0.0522 SBD	1 SBD = 19.165 JMD
07 okt 2024	1 JMD = 0.0524 SBD	1 SBD = 19.0887 JMD
08 okt 2024	1 JMD = 0.0524 SBD	1 SBD = 19.0796 JMD
09 okt 2024	1 JMD = 0.0525 SBD	1 SBD = 19.0407 JMD
10 okt 2024	1 JMD = 0.0524 SBD	1 SBD = 19.0868 JMD
11 okt 2024	1 JMD = 0.0522 SBD	1 SBD = 19.167 JMD
12 okt 2024	1 JMD = 0.0525 SBD	1 SBD = 19.0518 JMD
13 okt 2024	1 JMD = 0.0522 SBD	1 SBD = 19.167 JMD
14 okt 2024	1 JMD = 0.0524 SBD	1 SBD = 19.0796 JMD
15 okt 2024	1 JMD = 0.0523 SBD	1 SBD = 19.1038 JMD
16 okt 2024	1 JMD = 0.0529 SBD	1 SBD = 18.9207 JMD
17 okt 2024	1 JMD = 0.0526 SBD	1 SBD = 19.007 JMD
18 okt 2024	1 JMD = 0.0525 SBD	1 SBD = 19.0475 JMD
19 okt 2024	1 JMD = 0.0526 SBD	1 SBD = 19.0063 JMD
20 okt 2024	1 JMD = 0.0526 SBD	1 SBD = 19.0063 JMD
21 okt 2024	1 JMD = 0.0524 SBD	1 SBD = 19.067 JMD
22 okt 2024	1 JMD = 0.0523 SBD	1 SBD = 19.1251 JMD
23 okt 2024	1 JMD = 0.0522 SBD	1 SBD = 19.151 JMD
24 okt 2024	1 JMD = 0.0523 SBD	1 SBD = 19.1207 JMD
25 okt 2024	1 JMD = 0.0527 SBD	1 SBD = 18.9691 JMD
26 okt 2024	1 JMD = 0.0526 SBD	1 SBD = 19.0093 JMD
27 okt 2024	1 JMD = 0.0526 SBD	1 SBD = 19.0093 JMD
28 okt 2024	1 JMD = 0.0528 SBD	1 SBD = 18.9348 JMD
29 okt 2024	1 JMD = 0.0527 SBD	1 SBD = 18.9872 JMD
30 okt 2024	1 JMD = 0.0526 SBD	1 SBD = 19.0131 JMD
31 okt 2024	1 JMD = 0.0526 SBD	1 SBD = 19.0123 JMD

Nov 2024

Datum	JMD-SBD	SBD-JMD
01 nov 2024	1 JMD = 0.0525 SBD	1 SBD = 19.0631 JMD
02 nov 2024	1 JMD = 0.0525 SBD	1 SBD = 19.0549 JMD
03 nov 2024	1 JMD = 0.0526 SBD	1 SBD = 19.0283 JMD
04 nov 2024	1 JMD = 0.0526 SBD	1 SBD = 19.0033 JMD
05 nov 2024	1 JMD = 0.0525 SBD	1 SBD = 19.0395 JMD
06 nov 2024	1 JMD = 0.0524 SBD	1 SBD = 19.0849 JMD
07 nov 2024	1 JMD = 0.0527 SBD	1 SBD = 18.9847 JMD
08 nov 2024	1 JMD = 0.0526 SBD	1 SBD = 19.0154 JMD
09 nov 2024	1 JMD = 0.0523 SBD	1 SBD = 19.1286 JMD
10 nov 2024	1 JMD = 0.0523 SBD	1 SBD = 19.1286 JMD
11 nov 2024	1 JMD = 0.0525 SBD	1 SBD = 19.0317 JMD
12 nov 2024	1 JMD = 0.0525 SBD	1 SBD = 19.0617 JMD
13 nov 2024	1 JMD = 0.0527 SBD	1 SBD = 18.971 JMD
14 nov 2024	1 JMD = 0.053 SBD	1 SBD = 18.8807 JMD
15 nov 2024	1 JMD = 0.0528 SBD	1 SBD = 18.9562 JMD
16 nov 2024	1 JMD = 0.0527 SBD	1 SBD = 18.9848 JMD
17 nov 2024	1 JMD = 0.0527 SBD	1 SBD = 18.9848 JMD
18 nov 2024	1 JMD = 0.0528 SBD	1 SBD = 18.9259 JMD
19 nov 2024	1 JMD = 0.0528 SBD	1 SBD = 18.9521 JMD
20 nov 2024	1 JMD = 0.0528 SBD	1 SBD = 18.9405 JMD
21 nov 2024	1 JMD = 0.0526 SBD	1 SBD = 19.0058 JMD
22 nov 2024	1 JMD = 0.0525 SBD	1 SBD = 19.0488 JMD
23 nov 2024	1 JMD = 0.0526 SBD	1 SBD = 18.9977 JMD
24 nov 2024	1 JMD = 0.0526 SBD	1 SBD = 18.9977 JMD
25 nov 2024	1 JMD = 0.0528 SBD	1 SBD = 18.9344 JMD
26 nov 2024	1 JMD = 0.0533 SBD	1 SBD = 18.7645 JMD
27 nov 2024	1 JMD = 0.0531 SBD	1 SBD = 18.8347 JMD
28 nov 2024	1 JMD = 0.0533 SBD	1 SBD = 18.7749 JMD
29 nov 2024	1 JMD = 0.0532 SBD	1 SBD = 18.7901 JMD
30 nov 2024	1 JMD = 0.0533 SBD	1 SBD = 18.7738 JMD

Dec 2024

Datum	JMD-SBD	SBD-JMD
01 dec 2024	1 JMD = 0.0533 SBD	1 SBD = 18.7738 JMD
02 dec 2024	1 JMD = 0.0536 SBD	1 SBD = 18.6728 JMD
03 dec 2024	1 JMD = 0.0531 SBD	1 SBD = 18.825 JMD
04 dec 2024	1 JMD = 0.053 SBD	1 SBD = 18.8682 JMD
05 dec 2024	1 JMD = 0.0533 SBD	1 SBD = 18.7576 JMD
06 dec 2024	1 JMD = 0.0534 SBD	1 SBD = 18.733 JMD
07 dec 2024	1 JMD = 0.0533 SBD	1 SBD = 18.7491 JMD
08 dec 2024	1 JMD = 0.0533 SBD	1 SBD = 18.7491 JMD
09 dec 2024	1 JMD = 0.0534 SBD	1 SBD = 18.7396 JMD
10 dec 2024	1 JMD = 0.0535 SBD	1 SBD = 18.6914 JMD
11 dec 2024	1 JMD = 0.0535 SBD	1 SBD = 18.7027 JMD
12 dec 2024	1 JMD = 0.0536 SBD	1 SBD = 18.6459 JMD
13 dec 2024	1 JMD = 0.0535 SBD	1 SBD = 18.684 JMD
14 dec 2024	1 JMD = 0.0536 SBD	1 SBD = 18.6593 JMD
15 dec 2024	1 JMD = 0.0536 SBD	1 SBD = 18.6593 JMD
16 dec 2024	1 JMD = 0.0536 SBD	1 SBD = 18.6441 JMD
17 dec 2024	1 JMD = 0.0536 SBD	1 SBD = 18.6711 JMD
18 dec 2024	1 JMD = 0.0535 SBD	1 SBD = 18.6811 JMD
19 dec 2024	1 JMD = 0.0536 SBD	1 SBD = 18.6566 JMD
20 dec 2024	1 JMD = 0.0536 SBD	1 SBD = 18.6578 JMD
21 dec 2024	1 JMD = 0.0538 SBD	1 SBD = 18.5881 JMD
22 dec 2024	1 JMD = 0.0538 SBD	1 SBD = 18.5881 JMD
23 dec 2024	1 JMD = 0.0536 SBD	1 SBD = 18.643 JMD
24 dec 2024	1 JMD = 0.0538 SBD	1 SBD = 18.5732 JMD
25 dec 2024	1 JMD = 0.0539 SBD	1 SBD = 18.5552 JMD
26 dec 2024	1 JMD = 0.0539 SBD	1 SBD = 18.5552 JMD
27 dec 2024	1 JMD = 0.0539 SBD	1 SBD = 18.5683 JMD
28 dec 2024	1 JMD = 0.0538 SBD	1 SBD = 18.5892 JMD
29 dec 2024	1 JMD = 0.0538 SBD	1 SBD = 18.5892 JMD
30 dec 2024	1 JMD = 0.0539 SBD	1 SBD = 18.5548 JMD
31 dec 2024	1 JMD = 0.0537 SBD	1 SBD = 18.6352 JMD

JMD-SBD och SBD-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats