> JMD-SAR och SAR-JMD växelkurser - 2025

JMD-SAR och SAR-JMD växelkurser - 2025

JMD-SAR och SAR-JMD växelkurser

Se växelkurserna för JMD-SAR SAR-JMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JMD = 0,0239 SAR

1 SAR = 41,8954 JMD

1år 2år 3år

JMD till SARSAR till JMD

Jan 2025

Datum	JMD-SAR	SAR-JMD
01 jan 2025	1 JMD = 0.0242 SAR	1 SAR = 41.4065 JMD
02 jan 2025	1 JMD = 0.0241 SAR	1 SAR = 41.4372 JMD
03 jan 2025	1 JMD = 0.0241 SAR	1 SAR = 41.4709 JMD
04 jan 2025	1 JMD = 0.0242 SAR	1 SAR = 41.3917 JMD
05 jan 2025	1 JMD = 0.0242 SAR	1 SAR = 41.3917 JMD
06 jan 2025	1 JMD = 0.024 SAR	1 SAR = 41.6034 JMD
07 jan 2025	1 JMD = 0.024 SAR	1 SAR = 41.6869 JMD
08 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7656 JMD
09 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7695 JMD
10 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7695 JMD
11 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9594 JMD
12 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9594 JMD
13 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7749 JMD
14 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7703 JMD
15 jan 2025	1 JMD = 0.024 SAR	1 SAR = 41.6444 JMD
16 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9529 JMD
17 jan 2025	1 JMD = 0.0237 SAR	1 SAR = 42.123 JMD
18 jan 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1075 JMD
19 jan 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1102 JMD
20 jan 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1799 JMD
21 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 42.013 JMD
22 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7886 JMD
23 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9323 JMD
24 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9535 JMD
25 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8626 JMD
26 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8637 JMD
27 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9658 JMD
28 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 42.031 JMD
29 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9828 JMD
30 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0327 JMD
31 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0314 JMD

Feb 2025

Datum	JMD-SAR	SAR-JMD
01 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0324 JMD
02 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.1001 JMD
03 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0046 JMD
04 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9933 JMD
05 feb 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1155 JMD
06 feb 2025	1 JMD = 0.0237 SAR	1 SAR = 42.167 JMD
07 feb 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1583 JMD
08 feb 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3212 JMD
09 feb 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3212 JMD
10 feb 2025	1 JMD = 0.0237 SAR	1 SAR = 42.172 JMD
11 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9761 JMD
12 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9914 JMD
13 feb 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8837 JMD
14 feb 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1181 JMD
15 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 41.981 JMD
16 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 41.981 JMD
17 feb 2025	1 JMD = 0.0237 SAR	1 SAR = 42.129 JMD
18 feb 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1226 JMD
19 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9783 JMD
20 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0602 JMD
21 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0872 JMD
22 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0817 JMD
23 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0817 JMD
24 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0454 JMD
25 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0244 JMD
26 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0097 JMD
27 feb 2025	1 JMD = 0.0239 SAR	1 SAR = 41.916 JMD
28 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9996 JMD

Mar 2025

Datum	JMD-SAR	SAR-JMD
01 mar 2025	1 JMD = 0.0238 SAR	1 SAR = 42.012 JMD
02 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.7198 JMD
03 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8288 JMD
04 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8369 JMD
05 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7978 JMD
06 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.791 JMD
07 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8055 JMD
08 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.7146 JMD
09 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8349 JMD
10 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8844 JMD
11 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8202 JMD
12 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.9194 JMD
13 mar 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0595 JMD
14 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8835 JMD
15 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.6458 JMD
16 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.6323 JMD
17 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7675 JMD
18 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.7001 JMD
19 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.7284 JMD
20 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.7423 JMD
21 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.7533 JMD
22 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.6209 JMD
23 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8132 JMD
24 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8223 JMD
25 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7634 JMD
26 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.863 JMD
27 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8198 JMD
28 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.9047 JMD
29 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8826 JMD
30 mar 2025	1 JMD = 0.0238 SAR	1 SAR = 41.984 JMD
31 mar 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9347 JMD

Apr 2025

Datum	JMD-SAR	SAR-JMD
01 apr 2025	1 JMD = 0.024 SAR	1 SAR = 41.7434 JMD
02 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0799 JMD
03 apr 2025	1 JMD = 0.0241 SAR	1 SAR = 41.5511 JMD
04 apr 2025	1 JMD = 0.0239 SAR	1 SAR = 41.9272 JMD

JMD-SAR och SAR-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter