currencystats247.com

CurrencyStats247 > Växelkurser > JMD-RUB och RUB-JMD växelkurser - 2025

JMD-RUB och RUB-JMD växelkurser - 2025

JMD-RUB och RUB-JMD växelkurser

Se växelkurserna för JMD-RUB RUB-JMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JMD = 0,5638 RUB
1 RUB = 1,7735 JMD

Jan 2025

DatumJMD-RUBRUB-JMD
01 jan 2025 1 JMD = 0.7103 RUB 1 RUB = 1.4078 JMD
02 jan 2025 1 JMD = 0.7229 RUB 1 RUB = 1.3833 JMD
03 jan 2025 1 JMD = 0.7111 RUB 1 RUB = 1.4062 JMD
04 jan 2025 1 JMD = 0.7104 RUB 1 RUB = 1.4077 JMD
05 jan 2025 1 JMD = 0.7104 RUB 1 RUB = 1.4077 JMD
06 jan 2025 1 JMD = 0.693 RUB 1 RUB = 1.443 JMD
07 jan 2025 1 JMD = 0.6837 RUB 1 RUB = 1.4625 JMD
08 jan 2025 1 JMD = 0.6704 RUB 1 RUB = 1.4917 JMD
09 jan 2025 1 JMD = 0.6537 RUB 1 RUB = 1.5297 JMD
10 jan 2025 1 JMD = 0.6489 RUB 1 RUB = 1.541 JMD
11 jan 2025 1 JMD = 0.6453 RUB 1 RUB = 1.5496 JMD
12 jan 2025 1 JMD = 0.6453 RUB 1 RUB = 1.5496 JMD
13 jan 2025 1 JMD = 0.6561 RUB 1 RUB = 1.5241 JMD
14 jan 2025 1 JMD = 0.6585 RUB 1 RUB = 1.5186 JMD
15 jan 2025 1 JMD = 0.6567 RUB 1 RUB = 1.5227 JMD
16 jan 2025 1 JMD = 0.651 RUB 1 RUB = 1.5361 JMD
17 jan 2025 1 JMD = 0.6474 RUB 1 RUB = 1.5445 JMD
18 jan 2025 1 JMD = 0.6465 RUB 1 RUB = 1.5468 JMD
19 jan 2025 1 JMD = 0.6486 RUB 1 RUB = 1.5419 JMD
20 jan 2025 1 JMD = 0.6476 RUB 1 RUB = 1.5442 JMD
21 jan 2025 1 JMD = 0.6318 RUB 1 RUB = 1.5829 JMD
22 jan 2025 1 JMD = 0.6298 RUB 1 RUB = 1.5877 JMD
23 jan 2025 1 JMD = 0.6302 RUB 1 RUB = 1.5868 JMD
24 jan 2025 1 JMD = 0.6234 RUB 1 RUB = 1.6042 JMD
25 jan 2025 1 JMD = 0.6223 RUB 1 RUB = 1.607 JMD
26 jan 2025 1 JMD = 0.6229 RUB 1 RUB = 1.6055 JMD
27 jan 2025 1 JMD = 0.6154 RUB 1 RUB = 1.6249 JMD
28 jan 2025 1 JMD = 0.6251 RUB 1 RUB = 1.5997 JMD
29 jan 2025 1 JMD = 0.6258 RUB 1 RUB = 1.5979 JMD
30 jan 2025 1 JMD = 0.622 RUB 1 RUB = 1.6076 JMD
31 jan 2025 1 JMD = 0.6254 RUB 1 RUB = 1.5989 JMD

Feb 2025

DatumJMD-RUBRUB-JMD
01 feb 2025 1 JMD = 0.6252 RUB 1 RUB = 1.5994 JMD
02 feb 2025 1 JMD = 0.6245 RUB 1 RUB = 1.6012 JMD
03 feb 2025 1 JMD = 0.634 RUB 1 RUB = 1.5774 JMD
04 feb 2025 1 JMD = 0.6325 RUB 1 RUB = 1.5809 JMD
05 feb 2025 1 JMD = 0.6169 RUB 1 RUB = 1.6211 JMD
06 feb 2025 1 JMD = 0.6136 RUB 1 RUB = 1.6297 JMD
07 feb 2025 1 JMD = 0.6129 RUB 1 RUB = 1.6317 JMD
08 feb 2025 1 JMD = 0.6141 RUB 1 RUB = 1.6283 JMD
09 feb 2025 1 JMD = 0.6141 RUB 1 RUB = 1.6283 JMD
10 feb 2025 1 JMD = 0.6153 RUB 1 RUB = 1.6253 JMD
11 feb 2025 1 JMD = 0.6092 RUB 1 RUB = 1.6415 JMD
12 feb 2025 1 JMD = 0.5972 RUB 1 RUB = 1.6744 JMD
13 feb 2025 1 JMD = 0.5809 RUB 1 RUB = 1.7215 JMD
14 feb 2025 1 JMD = 0.5808 RUB 1 RUB = 1.7219 JMD
15 feb 2025 1 JMD = 0.5784 RUB 1 RUB = 1.729 JMD
16 feb 2025 1 JMD = 0.5777 RUB 1 RUB = 1.7309 JMD
17 feb 2025 1 JMD = 0.5806 RUB 1 RUB = 1.7224 JMD
18 feb 2025 1 JMD = 0.5784 RUB 1 RUB = 1.729 JMD
19 feb 2025 1 JMD = 0.5709 RUB 1 RUB = 1.7515 JMD
20 feb 2025 1 JMD = 0.5639 RUB 1 RUB = 1.7732 JMD
21 feb 2025 1 JMD = 0.5636 RUB 1 RUB = 1.7744 JMD
22 feb 2025 1 JMD = 0.5605 RUB 1 RUB = 1.7842 JMD
23 feb 2025 1 JMD = 0.5637 RUB 1 RUB = 1.774 JMD
24 feb 2025 1 JMD = 0.5583 RUB 1 RUB = 1.7912 JMD
25 feb 2025 1 JMD = 0.5494 RUB 1 RUB = 1.8203 JMD
26 feb 2025 1 JMD = 0.5494 RUB 1 RUB = 1.8201 JMD
27 feb 2025 1 JMD = 0.5542 RUB 1 RUB = 1.8043 JMD
28 feb 2025 1 JMD = 0.5565 RUB 1 RUB = 1.797 JMD

Mar 2025

DatumJMD-RUBRUB-JMD
01 mar 2025 1 JMD = 0.567 RUB 1 RUB = 1.7637 JMD
02 mar 2025 1 JMD = 0.5715 RUB 1 RUB = 1.7498 JMD
03 mar 2025 1 JMD = 0.5703 RUB 1 RUB = 1.7535 JMD
04 mar 2025 1 JMD = 0.5671 RUB 1 RUB = 1.7634 JMD
05 mar 2025 1 JMD = 0.5713 RUB 1 RUB = 1.7503 JMD
06 mar 2025 1 JMD = 0.5687 RUB 1 RUB = 1.7585 JMD
07 mar 2025 1 JMD = 0.5673 RUB 1 RUB = 1.7627 JMD
08 mar 2025 1 JMD = 0.5632 RUB 1 RUB = 1.7755 JMD
09 mar 2025 1 JMD = 0.5674 RUB 1 RUB = 1.7625 JMD
10 mar 2025 1 JMD = 0.5816 RUB 1 RUB = 1.7195 JMD
11 mar 2025 1 JMD = 0.5591 RUB 1 RUB = 1.7884 JMD
12 mar 2025 1 JMD = 0.554 RUB 1 RUB = 1.8052 JMD
13 mar 2025 1 JMD = 0.5495 RUB 1 RUB = 1.8197 JMD
14 mar 2025 1 JMD = 0.5501 RUB 1 RUB = 1.8177 JMD
15 mar 2025 1 JMD = 0.545 RUB 1 RUB = 1.8349 JMD
16 mar 2025 1 JMD = 0.5476 RUB 1 RUB = 1.8261 JMD
17 mar 2025 1 JMD = 0.5363 RUB 1 RUB = 1.8645 JMD
18 mar 2025 1 JMD = 0.5365 RUB 1 RUB = 1.8641 JMD
19 mar 2025 1 JMD = 0.5286 RUB 1 RUB = 1.8919 JMD
20 mar 2025 1 JMD = 0.5389 RUB 1 RUB = 1.8555 JMD
21 mar 2025 1 JMD = 0.5423 RUB 1 RUB = 1.844 JMD
22 mar 2025 1 JMD = 0.538 RUB 1 RUB = 1.8587 JMD
23 mar 2025 1 JMD = 0.5389 RUB 1 RUB = 1.8556 JMD
24 mar 2025 1 JMD = 0.5389 RUB 1 RUB = 1.8558 JMD
25 mar 2025 1 JMD = 0.535 RUB 1 RUB = 1.869 JMD
26 mar 2025 1 JMD = 0.535 RUB 1 RUB = 1.8691 JMD
27 mar 2025 1 JMD = 0.5359 RUB 1 RUB = 1.8659 JMD
28 mar 2025 1 JMD = 0.5345 RUB 1 RUB = 1.8708 JMD
29 mar 2025 1 JMD = 0.5419 RUB 1 RUB = 1.8453 JMD
30 mar 2025 1 JMD = 0.539 RUB 1 RUB = 1.8554 JMD
31 mar 2025 1 JMD = 0.5403 RUB 1 RUB = 1.8507 JMD

Apr 2025

DatumJMD-RUBRUB-JMD
01 apr 2025 1 JMD = 0.5419 RUB 1 RUB = 1.8452 JMD
02 apr 2025 1 JMD = 0.5334 RUB 1 RUB = 1.8749 JMD
03 apr 2025 1 JMD = 0.5407 RUB 1 RUB = 1.8495 JMD
04 apr 2025 1 JMD = 0.5411 RUB 1 RUB = 1.8481 JMD
05 apr 2025 1 JMD = 0.5321 RUB 1 RUB = 1.8792 JMD
06 apr 2025 1 JMD = 0.5346 RUB 1 RUB = 1.8705 JMD
07 apr 2025 1 JMD = 0.5444 RUB 1 RUB = 1.8367 JMD
08 apr 2025 1 JMD = 0.5462 RUB 1 RUB = 1.8307 JMD
09 apr 2025 1 JMD = 0.5468 RUB 1 RUB = 1.8287 JMD
10 apr 2025 1 JMD = 0.546 RUB 1 RUB = 1.8315 JMD
11 apr 2025 1 JMD = 0.5339 RUB 1 RUB = 1.873 JMD
12 apr 2025 1 JMD = 0.5259 RUB 1 RUB = 1.9017 JMD
13 apr 2025 1 JMD = 0.5291 RUB 1 RUB = 1.8899 JMD
14 apr 2025 1 JMD = 0.5279 RUB 1 RUB = 1.8944 JMD
15 apr 2025 1 JMD = 0.5185 RUB 1 RUB = 1.9286 JMD
16 apr 2025 1 JMD = 0.5214 RUB 1 RUB = 1.9179 JMD
17 apr 2025 1 JMD = 0.5199 RUB 1 RUB = 1.9235 JMD
18 apr 2025 1 JMD = 0.5202 RUB 1 RUB = 1.9223 JMD
19 apr 2025 1 JMD = 0.5202 RUB 1 RUB = 1.9223 JMD
20 apr 2025 1 JMD = 0.5202 RUB 1 RUB = 1.9223 JMD
21 apr 2025 1 JMD = 0.5202 RUB 1 RUB = 1.9223 JMD
22 apr 2025 1 JMD = 0.5123 RUB 1 RUB = 1.9518 JMD
23 apr 2025 1 JMD = 0.5238 RUB 1 RUB = 1.909 JMD
24 apr 2025 1 JMD = 0.5243 RUB 1 RUB = 1.9073 JMD
25 apr 2025 1 JMD = 0.5213 RUB 1 RUB = 1.9183 JMD
26 apr 2025 1 JMD = 0.5198 RUB 1 RUB = 1.9236 JMD
27 apr 2025 1 JMD = 0.5198 RUB 1 RUB = 1.9236 JMD
28 apr 2025 1 JMD = 0.5191 RUB 1 RUB = 1.9264 JMD
29 apr 2025 1 JMD = 0.5162 RUB 1 RUB = 1.9372 JMD
30 apr 2025 1 JMD = 0.5134 RUB 1 RUB = 1.9478 JMD

May 2025

DatumJMD-RUBRUB-JMD
01 maj 2025 1 JMD = 0.5148 RUB 1 RUB = 1.9423 JMD
02 maj 2025 1 JMD = 0.5216 RUB 1 RUB = 1.9173 JMD
03 maj 2025 1 JMD = 0.5202 RUB 1 RUB = 1.9225 JMD
04 maj 2025 1 JMD = 0.5216 RUB 1 RUB = 1.9171 JMD
05 maj 2025 1 JMD = 0.508 RUB 1 RUB = 1.9684 JMD
06 maj 2025 1 JMD = 0.5113 RUB 1 RUB = 1.9559 JMD
07 maj 2025 1 JMD = 0.5106 RUB 1 RUB = 1.9586 JMD
08 maj 2025 1 JMD = 0.5196 RUB 1 RUB = 1.9245 JMD
09 maj 2025 1 JMD = 0.5255 RUB 1 RUB = 1.9029 JMD
10 maj 2025 1 JMD = 0.5189 RUB 1 RUB = 1.927 JMD
11 maj 2025 1 JMD = 0.5191 RUB 1 RUB = 1.9263 JMD
12 maj 2025 1 JMD = 0.5108 RUB 1 RUB = 1.9578 JMD
13 maj 2025 1 JMD = 0.5055 RUB 1 RUB = 1.9782 JMD
14 maj 2025 1 JMD = 0.5028 RUB 1 RUB = 1.9889 JMD
15 maj 2025 1 JMD = 0.5042 RUB 1 RUB = 1.9835 JMD
16 maj 2025 1 JMD = 0.5069 RUB 1 RUB = 1.9727 JMD
17 maj 2025 1 JMD = 0.5069 RUB 1 RUB = 1.9728 JMD
18 maj 2025 1 JMD = 0.5069 RUB 1 RUB = 1.9728 JMD
19 maj 2025 1 JMD = 0.5029 RUB 1 RUB = 1.9886 JMD
20 maj 2025 1 JMD = 0.5068 RUB 1 RUB = 1.9731 JMD
21 maj 2025 1 JMD = 0.5034 RUB 1 RUB = 1.9864 JMD
22 maj 2025 1 JMD = 0.5013 RUB 1 RUB = 1.9947 JMD
23 maj 2025 1 JMD = 0.501 RUB 1 RUB = 1.996 JMD
24 maj 2025 1 JMD = 0.5001 RUB 1 RUB = 1.9996 JMD
25 maj 2025 1 JMD = 0.5001 RUB 1 RUB = 1.9996 JMD
26 maj 2025 1 JMD = 0.5013 RUB 1 RUB = 1.9947 JMD
27 maj 2025 1 JMD = 0.5031 RUB 1 RUB = 1.9876 JMD
28 maj 2025 1 JMD = 0.4995 RUB 1 RUB = 2.0018 JMD
29 maj 2025 1 JMD = 0.4925 RUB 1 RUB = 2.0306 JMD
30 maj 2025 1 JMD = 0.4928 RUB 1 RUB = 2.0294 JMD
31 maj 2025 1 JMD = 0.4844 RUB 1 RUB = 2.0642 JMD

Jun 2025

DatumJMD-RUBRUB-JMD
01 jun 2025 1 JMD = 0.4851 RUB 1 RUB = 2.0614 JMD
02 jun 2025 1 JMD = 0.4961 RUB 1 RUB = 2.0159 JMD
03 jun 2025 1 JMD = 0.4957 RUB 1 RUB = 2.0175 JMD

JMD-RUB och RUB-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats