currencystats247.com

CurrencyStats247 > Växelkurser > JMD-RON och RON-JMD växelkurser - 2024

JMD-RON och RON-JMD växelkurser - 2024

JMD-RON och RON-JMD växelkurser

Se växelkurserna för JMD-RON RON-JMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 JMD = 0,0294 RON
1 RON = 33,9997 JMD

Jan 2024

DatumJMD-RONRON-JMD
01 jan 2024 1 JMD = 0.0291 RON 1 RON = 34.4025 JMD
02 jan 2024 1 JMD = 0.0294 RON 1 RON = 34.0195 JMD
03 jan 2024 1 JMD = 0.0295 RON 1 RON = 33.8579 JMD
04 jan 2024 1 JMD = 0.0294 RON 1 RON = 33.9865 JMD
05 jan 2024 1 JMD = 0.0295 RON 1 RON = 33.922 JMD
06 jan 2024 1 JMD = 0.0295 RON 1 RON = 33.8626 JMD
07 jan 2024 1 JMD = 0.0295 RON 1 RON = 33.8626 JMD
08 jan 2024 1 JMD = 0.0294 RON 1 RON = 33.9671 JMD
09 jan 2024 1 JMD = 0.0294 RON 1 RON = 33.9856 JMD
10 jan 2024 1 JMD = 0.0293 RON 1 RON = 34.0827 JMD
11 jan 2024 1 JMD = 0.0292 RON 1 RON = 34.2405 JMD
12 jan 2024 1 JMD = 0.0292 RON 1 RON = 34.203 JMD
13 jan 2024 1 JMD = 0.0293 RON 1 RON = 34.1863 JMD
14 jan 2024 1 JMD = 0.0293 RON 1 RON = 34.1863 JMD
15 jan 2024 1 JMD = 0.0293 RON 1 RON = 34.1793 JMD
16 jan 2024 1 JMD = 0.0294 RON 1 RON = 33.9774 JMD
17 jan 2024 1 JMD = 0.0295 RON 1 RON = 33.8916 JMD
18 jan 2024 1 JMD = 0.0295 RON 1 RON = 33.8929 JMD
19 jan 2024 1 JMD = 0.0294 RON 1 RON = 34.0281 JMD
20 jan 2024 1 JMD = 0.0295 RON 1 RON = 33.9361 JMD
21 jan 2024 1 JMD = 0.0295 RON 1 RON = 33.9361 JMD
22 jan 2024 1 JMD = 0.0295 RON 1 RON = 33.9155 JMD
23 jan 2024 1 JMD = 0.0295 RON 1 RON = 33.9303 JMD
24 jan 2024 1 JMD = 0.0293 RON 1 RON = 34.1018 JMD
25 jan 2024 1 JMD = 0.0293 RON 1 RON = 34.1034 JMD
26 jan 2024 1 JMD = 0.0294 RON 1 RON = 34.0415 JMD
27 jan 2024 1 JMD = 0.0294 RON 1 RON = 33.9967 JMD
28 jan 2024 1 JMD = 0.0294 RON 1 RON = 33.9967 JMD
29 jan 2024 1 JMD = 0.0296 RON 1 RON = 33.7833 JMD
30 jan 2024 1 JMD = 0.0296 RON 1 RON = 33.8229 JMD
31 jan 2024 1 JMD = 0.0295 RON 1 RON = 33.8872 JMD

Feb 2024

DatumJMD-RONRON-JMD
01 feb 2024 1 JMD = 0.0296 RON 1 RON = 33.8179 JMD
02 feb 2024 1 JMD = 0.0293 RON 1 RON = 34.1548 JMD
03 feb 2024 1 JMD = 0.0293 RON 1 RON = 34.1003 JMD
04 feb 2024 1 JMD = 0.0293 RON 1 RON = 34.1003 JMD
05 feb 2024 1 JMD = 0.0297 RON 1 RON = 33.7225 JMD
06 feb 2024 1 JMD = 0.0297 RON 1 RON = 33.7137 JMD
07 feb 2024 1 JMD = 0.0296 RON 1 RON = 33.7965 JMD
08 feb 2024 1 JMD = 0.0297 RON 1 RON = 33.629 JMD
09 feb 2024 1 JMD = 0.0295 RON 1 RON = 33.8683 JMD
10 feb 2024 1 JMD = 0.0295 RON 1 RON = 33.8848 JMD
11 feb 2024 1 JMD = 0.0295 RON 1 RON = 33.8848 JMD
12 feb 2024 1 JMD = 0.0295 RON 1 RON = 33.8828 JMD
13 feb 2024 1 JMD = 0.0295 RON 1 RON = 33.9042 JMD
14 feb 2024 1 JMD = 0.0296 RON 1 RON = 33.7534 JMD
15 feb 2024 1 JMD = 0.0295 RON 1 RON = 33.8825 JMD
16 feb 2024 1 JMD = 0.0295 RON 1 RON = 33.8706 JMD
17 feb 2024 1 JMD = 0.0296 RON 1 RON = 33.8325 JMD
18 feb 2024 1 JMD = 0.0296 RON 1 RON = 33.8232 JMD
19 feb 2024 1 JMD = 0.0295 RON 1 RON = 33.9218 JMD
20 feb 2024 1 JMD = 0.0294 RON 1 RON = 34.0129 JMD
21 feb 2024 1 JMD = 0.0294 RON 1 RON = 34.0082 JMD
22 feb 2024 1 JMD = 0.0293 RON 1 RON = 34.1411 JMD
23 feb 2024 1 JMD = 0.0293 RON 1 RON = 34.0743 JMD
24 feb 2024 1 JMD = 0.0294 RON 1 RON = 33.9868 JMD
25 feb 2024 1 JMD = 0.0294 RON 1 RON = 33.9868 JMD
26 feb 2024 1 JMD = 0.0293 RON 1 RON = 34.1452 JMD
27 feb 2024 1 JMD = 0.0294 RON 1 RON = 34.0593 JMD
28 feb 2024 1 JMD = 0.0294 RON 1 RON = 33.9853 JMD
29 feb 2024 1 JMD = 0.0294 RON 1 RON = 33.9909 JMD

Mar 2024

DatumJMD-RONRON-JMD
01 mar 2024 1 JMD = 0.0295 RON 1 RON = 33.9275 JMD
02 mar 2024 1 JMD = 0.0295 RON 1 RON = 33.916 JMD
03 mar 2024 1 JMD = 0.0295 RON 1 RON = 33.916 JMD
04 mar 2024 1 JMD = 0.0294 RON 1 RON = 34 JMD
05 mar 2024 1 JMD = 0.0295 RON 1 RON = 33.937 JMD
06 mar 2024 1 JMD = 0.0294 RON 1 RON = 34.0073 JMD
07 mar 2024 1 JMD = 0.0293 RON 1 RON = 34.0873 JMD
08 mar 2024 1 JMD = 0.0293 RON 1 RON = 34.1577 JMD
09 mar 2024 1 JMD = 0.0293 RON 1 RON = 34.1452 JMD
10 mar 2024 1 JMD = 0.0293 RON 1 RON = 34.1452 JMD
11 mar 2024 1 JMD = 0.0293 RON 1 RON = 34.1415 JMD
12 mar 2024 1 JMD = 0.0294 RON 1 RON = 33.9994 JMD
13 mar 2024 1 JMD = 0.0293 RON 1 RON = 34.1035 JMD
14 mar 2024 1 JMD = 0.0294 RON 1 RON = 34.0346 JMD
15 mar 2024 1 JMD = 0.0295 RON 1 RON = 33.8832 JMD
16 mar 2024 1 JMD = 0.0295 RON 1 RON = 33.8765 JMD
17 mar 2024 1 JMD = 0.0295 RON 1 RON = 33.8765 JMD
18 mar 2024 1 JMD = 0.0296 RON 1 RON = 33.763 JMD
19 mar 2024 1 JMD = 0.0297 RON 1 RON = 33.6207 JMD
20 mar 2024 1 JMD = 0.0298 RON 1 RON = 33.6035 JMD
21 mar 2024 1 JMD = 0.0296 RON 1 RON = 33.7516 JMD
22 mar 2024 1 JMD = 0.0299 RON 1 RON = 33.4662 JMD
23 mar 2024 1 JMD = 0.03 RON 1 RON = 33.2988 JMD
24 mar 2024 1 JMD = 0.03 RON 1 RON = 33.2988 JMD
25 mar 2024 1 JMD = 0.0298 RON 1 RON = 33.5237 JMD
26 mar 2024 1 JMD = 0.0298 RON 1 RON = 33.5368 JMD
27 mar 2024 1 JMD = 0.0299 RON 1 RON = 33.4902 JMD
28 mar 2024 1 JMD = 0.0299 RON 1 RON = 33.4381 JMD
29 mar 2024 1 JMD = 0.0299 RON 1 RON = 33.4455 JMD
30 mar 2024 1 JMD = 0.03 RON 1 RON = 33.3695 JMD
31 mar 2024 1 JMD = 0.03 RON 1 RON = 33.3695 JMD

Apr 2024

DatumJMD-RONRON-JMD
01 apr 2024 1 JMD = 0.03 RON 1 RON = 33.3666 JMD
02 apr 2024 1 JMD = 0.03 RON 1 RON = 33.2841 JMD
03 apr 2024 1 JMD = 0.0301 RON 1 RON = 33.1894 JMD
04 apr 2024 1 JMD = 0.0297 RON 1 RON = 33.6403 JMD
05 apr 2024 1 JMD = 0.0297 RON 1 RON = 33.7181 JMD
06 apr 2024 1 JMD = 0.0297 RON 1 RON = 33.6601 JMD
07 apr 2024 1 JMD = 0.0297 RON 1 RON = 33.6601 JMD
08 apr 2024 1 JMD = 0.0297 RON 1 RON = 33.7051 JMD
09 apr 2024 1 JMD = 0.0295 RON 1 RON = 33.8811 JMD
10 apr 2024 1 JMD = 0.0295 RON 1 RON = 33.9046 JMD
11 apr 2024 1 JMD = 0.0299 RON 1 RON = 33.4551 JMD
12 apr 2024 1 JMD = 0.0301 RON 1 RON = 33.1874 JMD
13 apr 2024 1 JMD = 0.0302 RON 1 RON = 33.1483 JMD
14 apr 2024 1 JMD = 0.0302 RON 1 RON = 33.0862 JMD
15 apr 2024 1 JMD = 0.0302 RON 1 RON = 33.1655 JMD
16 apr 2024 1 JMD = 0.0301 RON 1 RON = 33.2015 JMD
17 apr 2024 1 JMD = 0.0301 RON 1 RON = 33.22 JMD
18 apr 2024 1 JMD = 0.03 RON 1 RON = 33.3351 JMD
19 apr 2024 1 JMD = 0.03 RON 1 RON = 33.3719 JMD
20 apr 2024 1 JMD = 0.03 RON 1 RON = 33.3046 JMD
21 apr 2024 1 JMD = 0.03 RON 1 RON = 33.3046 JMD
22 apr 2024 1 JMD = 0.03 RON 1 RON = 33.3128 JMD
23 apr 2024 1 JMD = 0.03 RON 1 RON = 33.3291 JMD
24 apr 2024 1 JMD = 0.0299 RON 1 RON = 33.4468 JMD
25 apr 2024 1 JMD = 0.0298 RON 1 RON = 33.5834 JMD
26 apr 2024 1 JMD = 0.0298 RON 1 RON = 33.5954 JMD
27 apr 2024 1 JMD = 0.0298 RON 1 RON = 33.6034 JMD
28 apr 2024 1 JMD = 0.0298 RON 1 RON = 33.6034 JMD
29 apr 2024 1 JMD = 0.0297 RON 1 RON = 33.6692 JMD
30 apr 2024 1 JMD = 0.0297 RON 1 RON = 33.65 JMD

May 2024

DatumJMD-RONRON-JMD
01 maj 2024 1 JMD = 0.0299 RON 1 RON = 33.4767 JMD
02 maj 2024 1 JMD = 0.0298 RON 1 RON = 33.6077 JMD
03 maj 2024 1 JMD = 0.0295 RON 1 RON = 33.8971 JMD
04 maj 2024 1 JMD = 0.0295 RON 1 RON = 33.8816 JMD
05 maj 2024 1 JMD = 0.0295 RON 1 RON = 33.8816 JMD
06 maj 2024 1 JMD = 0.0294 RON 1 RON = 33.9859 JMD
07 maj 2024 1 JMD = 0.0295 RON 1 RON = 33.9427 JMD
08 maj 2024 1 JMD = 0.0295 RON 1 RON = 33.8735 JMD
09 maj 2024 1 JMD = 0.0296 RON 1 RON = 33.8251 JMD
10 maj 2024 1 JMD = 0.0295 RON 1 RON = 33.9364 JMD
11 maj 2024 1 JMD = 0.0295 RON 1 RON = 33.8901 JMD
12 maj 2024 1 JMD = 0.0295 RON 1 RON = 33.8609 JMD
13 maj 2024 1 JMD = 0.0295 RON 1 RON = 33.9553 JMD
14 maj 2024 1 JMD = 0.0295 RON 1 RON = 33.9214 JMD
15 maj 2024 1 JMD = 0.0295 RON 1 RON = 33.935 JMD
16 maj 2024 1 JMD = 0.0293 RON 1 RON = 34.1329 JMD
17 maj 2024 1 JMD = 0.0294 RON 1 RON = 34.0049 JMD
18 maj 2024 1 JMD = 0.0295 RON 1 RON = 33.923 JMD
19 maj 2024 1 JMD = 0.0295 RON 1 RON = 33.923 JMD
20 maj 2024 1 JMD = 0.0293 RON 1 RON = 34.1238 JMD
21 maj 2024 1 JMD = 0.0293 RON 1 RON = 34.0883 JMD
22 maj 2024 1 JMD = 0.0294 RON 1 RON = 33.971 JMD
23 maj 2024 1 JMD = 0.0294 RON 1 RON = 34.0583 JMD
24 maj 2024 1 JMD = 0.0293 RON 1 RON = 34.1244 JMD
25 maj 2024 1 JMD = 0.0293 RON 1 RON = 34.0845 JMD
26 maj 2024 1 JMD = 0.0293 RON 1 RON = 34.0845 JMD
27 maj 2024 1 JMD = 0.0294 RON 1 RON = 33.981 JMD
28 maj 2024 1 JMD = 0.0294 RON 1 RON = 33.9671 JMD
29 maj 2024 1 JMD = 0.0294 RON 1 RON = 33.9863 JMD
30 maj 2024 1 JMD = 0.0295 RON 1 RON = 33.8623 JMD
31 maj 2024 1 JMD = 0.0295 RON 1 RON = 33.9268 JMD

Jun 2024

DatumJMD-RONRON-JMD
01 jun 2024 1 JMD = 0.0295 RON 1 RON = 33.8782 JMD
02 jun 2024 1 JMD = 0.0295 RON 1 RON = 33.8782 JMD
03 jun 2024 1 JMD = 0.0296 RON 1 RON = 33.7328 JMD
04 jun 2024 1 JMD = 0.0295 RON 1 RON = 33.9184 JMD
05 jun 2024 1 JMD = 0.0294 RON 1 RON = 34.0163 JMD
06 jun 2024 1 JMD = 0.0294 RON 1 RON = 33.9783 JMD
07 jun 2024 1 JMD = 0.0294 RON 1 RON = 34.0339 JMD
08 jun 2024 1 JMD = 0.0294 RON 1 RON = 33.9871 JMD
09 jun 2024 1 JMD = 0.0294 RON 1 RON = 33.9871 JMD
10 jun 2024 1 JMD = 0.0298 RON 1 RON = 33.5638 JMD
11 jun 2024 1 JMD = 0.0298 RON 1 RON = 33.5595 JMD
12 jun 2024 1 JMD = 0.0297 RON 1 RON = 33.6613 JMD
13 jun 2024 1 JMD = 0.0297 RON 1 RON = 33.7247 JMD
14 jun 2024 1 JMD = 0.0299 RON 1 RON = 33.402 JMD
15 jun 2024 1 JMD = 0.03 RON 1 RON = 33.3668 JMD
16 jun 2024 1 JMD = 0.03 RON 1 RON = 33.3668 JMD
17 jun 2024 1 JMD = 0.0298 RON 1 RON = 33.531 JMD
18 jun 2024 1 JMD = 0.0299 RON 1 RON = 33.4679 JMD
19 jun 2024 1 JMD = 0.0297 RON 1 RON = 33.6234 JMD
20 jun 2024 1 JMD = 0.0299 RON 1 RON = 33.4865 JMD
21 jun 2024 1 JMD = 0.0299 RON 1 RON = 33.4378 JMD
22 jun 2024 1 JMD = 0.0299 RON 1 RON = 33.4029 JMD
23 jun 2024 1 JMD = 0.0299 RON 1 RON = 33.4029 JMD
24 jun 2024 1 JMD = 0.0298 RON 1 RON = 33.6049 JMD
25 jun 2024 1 JMD = 0.0297 RON 1 RON = 33.6563 JMD
26 jun 2024 1 JMD = 0.0298 RON 1 RON = 33.5142 JMD
27 jun 2024 1 JMD = 0.0298 RON 1 RON = 33.5361 JMD
28 jun 2024 1 JMD = 0.0298 RON 1 RON = 33.5852 JMD
29 jun 2024 1 JMD = 0.0297 RON 1 RON = 33.6305 JMD
30 jun 2024 1 JMD = 0.0298 RON 1 RON = 33.5966 JMD

Jul 2024

DatumJMD-RONRON-JMD
01 jul 2024 1 JMD = 0.0298 RON 1 RON = 33.5875 JMD
02 jul 2024 1 JMD = 0.0297 RON 1 RON = 33.651 JMD
03 jul 2024 1 JMD = 0.0296 RON 1 RON = 33.7609 JMD
04 jul 2024 1 JMD = 0.0295 RON 1 RON = 33.8802 JMD
05 jul 2024 1 JMD = 0.0294 RON 1 RON = 33.9776 JMD
06 jul 2024 1 JMD = 0.0295 RON 1 RON = 33.9352 JMD
07 jul 2024 1 JMD = 0.0295 RON 1 RON = 33.9352 JMD
08 jul 2024 1 JMD = 0.0293 RON 1 RON = 34.1191 JMD
09 jul 2024 1 JMD = 0.0293 RON 1 RON = 34.1032 JMD
10 jul 2024 1 JMD = 0.0293 RON 1 RON = 34.1401 JMD
11 jul 2024 1 JMD = 0.0292 RON 1 RON = 34.2292 JMD
12 jul 2024 1 JMD = 0.0291 RON 1 RON = 34.3262 JMD
13 jul 2024 1 JMD = 0.0291 RON 1 RON = 34.3494 JMD
14 jul 2024 1 JMD = 0.0292 RON 1 RON = 34.3048 JMD
15 jul 2024 1 JMD = 0.0291 RON 1 RON = 34.3867 JMD
16 jul 2024 1 JMD = 0.0292 RON 1 RON = 34.2962 JMD
17 jul 2024 1 JMD = 0.029 RON 1 RON = 34.4249 JMD
18 jul 2024 1 JMD = 0.029 RON 1 RON = 34.4545 JMD
19 jul 2024 1 JMD = 0.0292 RON 1 RON = 34.2194 JMD
20 jul 2024 1 JMD = 0.0292 RON 1 RON = 34.1993 JMD
21 jul 2024 1 JMD = 0.0292 RON 1 RON = 34.1993 JMD
22 jul 2024 1 JMD = 0.0292 RON 1 RON = 34.2417 JMD
23 jul 2024 1 JMD = 0.0293 RON 1 RON = 34.1076 JMD
24 jul 2024 1 JMD = 0.0293 RON 1 RON = 34.1654 JMD
25 jul 2024 1 JMD = 0.0293 RON 1 RON = 34.1874 JMD
26 jul 2024 1 JMD = 0.0293 RON 1 RON = 34.1638 JMD
27 jul 2024 1 JMD = 0.0293 RON 1 RON = 34.0959 JMD
28 jul 2024 1 JMD = 0.0293 RON 1 RON = 34.0959 JMD
29 jul 2024 1 JMD = 0.0294 RON 1 RON = 34.048 JMD
30 jul 2024 1 JMD = 0.0294 RON 1 RON = 33.9916 JMD
31 jul 2024 1 JMD = 0.0294 RON 1 RON = 34.0569 JMD

Aug 2024

DatumJMD-RONRON-JMD
01 aug 2024 1 JMD = 0.0295 RON 1 RON = 33.9075 JMD
02 aug 2024 1 JMD = 0.0294 RON 1 RON = 34.048 JMD
03 aug 2024 1 JMD = 0.0294 RON 1 RON = 33.9976 JMD
04 aug 2024 1 JMD = 0.0294 RON 1 RON = 33.9976 JMD
05 aug 2024 1 JMD = 0.0289 RON 1 RON = 34.5632 JMD
06 aug 2024 1 JMD = 0.0291 RON 1 RON = 34.3907 JMD
07 aug 2024 1 JMD = 0.0291 RON 1 RON = 34.3364 JMD
08 aug 2024 1 JMD = 0.0291 RON 1 RON = 34.4184 JMD
09 aug 2024 1 JMD = 0.029 RON 1 RON = 34.4844 JMD
10 aug 2024 1 JMD = 0.029 RON 1 RON = 34.4806 JMD
11 aug 2024 1 JMD = 0.029 RON 1 RON = 34.4404 JMD
12 aug 2024 1 JMD = 0.029 RON 1 RON = 34.51 JMD
13 aug 2024 1 JMD = 0.029 RON 1 RON = 34.4807 JMD
14 aug 2024 1 JMD = 0.0288 RON 1 RON = 34.752 JMD
15 aug 2024 1 JMD = 0.0288 RON 1 RON = 34.7591 JMD
16 aug 2024 1 JMD = 0.0288 RON 1 RON = 34.6846 JMD
17 aug 2024 1 JMD = 0.0288 RON 1 RON = 34.6645 JMD
18 aug 2024 1 JMD = 0.0288 RON 1 RON = 34.6645 JMD
19 aug 2024 1 JMD = 0.0287 RON 1 RON = 34.8284 JMD
20 aug 2024 1 JMD = 0.0286 RON 1 RON = 34.9585 JMD
21 aug 2024 1 JMD = 0.0285 RON 1 RON = 35.1012 JMD
22 aug 2024 1 JMD = 0.0285 RON 1 RON = 35.0675 JMD
23 aug 2024 1 JMD = 0.0286 RON 1 RON = 35.0142 JMD
24 aug 2024 1 JMD = 0.0286 RON 1 RON = 34.9439 JMD
25 aug 2024 1 JMD = 0.0286 RON 1 RON = 34.9439 JMD
26 aug 2024 1 JMD = 0.0285 RON 1 RON = 35.1226 JMD
27 aug 2024 1 JMD = 0.0284 RON 1 RON = 35.1549 JMD
28 aug 2024 1 JMD = 0.0286 RON 1 RON = 34.9667 JMD
29 aug 2024 1 JMD = 0.0286 RON 1 RON = 34.9983 JMD
30 aug 2024 1 JMD = 0.0287 RON 1 RON = 34.8884 JMD
31 aug 2024 1 JMD = 0.0288 RON 1 RON = 34.7691 JMD

Sep 2024

DatumJMD-RONRON-JMD
01 sep 2024 1 JMD = 0.0287 RON 1 RON = 34.8247 JMD
02 sep 2024 1 JMD = 0.0287 RON 1 RON = 34.9031 JMD
03 sep 2024 1 JMD = 0.0287 RON 1 RON = 34.8357 JMD
04 sep 2024 1 JMD = 0.0289 RON 1 RON = 34.6384 JMD
05 sep 2024 1 JMD = 0.0285 RON 1 RON = 35.0477 JMD
06 sep 2024 1 JMD = 0.0285 RON 1 RON = 35.0553 JMD
07 sep 2024 1 JMD = 0.0285 RON 1 RON = 35.0506 JMD
08 sep 2024 1 JMD = 0.0285 RON 1 RON = 35.0506 JMD
09 sep 2024 1 JMD = 0.0287 RON 1 RON = 34.844 JMD
10 sep 2024 1 JMD = 0.0288 RON 1 RON = 34.7647 JMD
11 sep 2024 1 JMD = 0.0288 RON 1 RON = 34.7789 JMD
12 sep 2024 1 JMD = 0.0287 RON 1 RON = 34.8075 JMD
13 sep 2024 1 JMD = 0.0285 RON 1 RON = 35.0309 JMD
14 sep 2024 1 JMD = 0.0286 RON 1 RON = 34.9828 JMD
15 sep 2024 1 JMD = 0.0286 RON 1 RON = 34.9828 JMD
16 sep 2024 1 JMD = 0.0284 RON 1 RON = 35.1853 JMD
17 sep 2024 1 JMD = 0.0284 RON 1 RON = 35.1733 JMD
18 sep 2024 1 JMD = 0.0285 RON 1 RON = 35.1431 JMD
19 sep 2024 1 JMD = 0.0283 RON 1 RON = 35.2856 JMD
20 sep 2024 1 JMD = 0.0283 RON 1 RON = 35.2787 JMD
21 sep 2024 1 JMD = 0.0284 RON 1 RON = 35.2513 JMD
22 sep 2024 1 JMD = 0.0284 RON 1 RON = 35.2513 JMD
23 sep 2024 1 JMD = 0.0285 RON 1 RON = 35.086 JMD
24 sep 2024 1 JMD = 0.0283 RON 1 RON = 35.3292 JMD
25 sep 2024 1 JMD = 0.0284 RON 1 RON = 35.2381 JMD
26 sep 2024 1 JMD = 0.0284 RON 1 RON = 35.2243 JMD
27 sep 2024 1 JMD = 0.0284 RON 1 RON = 35.221 JMD
28 sep 2024 1 JMD = 0.0284 RON 1 RON = 35.2336 JMD
29 sep 2024 1 JMD = 0.0284 RON 1 RON = 35.2336 JMD
30 sep 2024 1 JMD = 0.0283 RON 1 RON = 35.3777 JMD

Oct 2024

DatumJMD-RONRON-JMD
01 okt 2024 1 JMD = 0.0285 RON 1 RON = 35.0389 JMD
02 okt 2024 1 JMD = 0.0285 RON 1 RON = 35.1041 JMD
03 okt 2024 1 JMD = 0.0285 RON 1 RON = 35.0323 JMD
04 okt 2024 1 JMD = 0.0286 RON 1 RON = 35.0011 JMD
05 okt 2024 1 JMD = 0.0286 RON 1 RON = 34.9667 JMD
06 okt 2024 1 JMD = 0.0286 RON 1 RON = 34.9667 JMD
07 okt 2024 1 JMD = 0.0287 RON 1 RON = 34.8622 JMD
08 okt 2024 1 JMD = 0.0287 RON 1 RON = 34.8477 JMD
09 okt 2024 1 JMD = 0.0287 RON 1 RON = 34.7943 JMD
10 okt 2024 1 JMD = 0.0288 RON 1 RON = 34.7302 JMD
11 okt 2024 1 JMD = 0.0287 RON 1 RON = 34.8273 JMD
12 okt 2024 1 JMD = 0.0288 RON 1 RON = 34.7624 JMD
13 okt 2024 1 JMD = 0.0287 RON 1 RON = 34.8281 JMD
14 okt 2024 1 JMD = 0.0288 RON 1 RON = 34.7429 JMD
15 okt 2024 1 JMD = 0.0288 RON 1 RON = 34.7398 JMD
16 okt 2024 1 JMD = 0.029 RON 1 RON = 34.5289 JMD
17 okt 2024 1 JMD = 0.0289 RON 1 RON = 34.6481 JMD
18 okt 2024 1 JMD = 0.0289 RON 1 RON = 34.6604 JMD
19 okt 2024 1 JMD = 0.0289 RON 1 RON = 34.6143 JMD
20 okt 2024 1 JMD = 0.0289 RON 1 RON = 34.6143 JMD
21 okt 2024 1 JMD = 0.0288 RON 1 RON = 34.6899 JMD
22 okt 2024 1 JMD = 0.029 RON 1 RON = 34.5273 JMD
23 okt 2024 1 JMD = 0.0291 RON 1 RON = 34.3405 JMD
24 okt 2024 1 JMD = 0.0291 RON 1 RON = 34.4112 JMD
25 okt 2024 1 JMD = 0.029 RON 1 RON = 34.4704 JMD
26 okt 2024 1 JMD = 0.029 RON 1 RON = 34.455 JMD
27 okt 2024 1 JMD = 0.029 RON 1 RON = 34.455 JMD
28 okt 2024 1 JMD = 0.0291 RON 1 RON = 34.3939 JMD
29 okt 2024 1 JMD = 0.0292 RON 1 RON = 34.2666 JMD
30 okt 2024 1 JMD = 0.029 RON 1 RON = 34.4471 JMD
31 okt 2024 1 JMD = 0.0289 RON 1 RON = 34.5828 JMD

Nov 2024

DatumJMD-RONRON-JMD
01 nov 2024 1 JMD = 0.0288 RON 1 RON = 34.6662 JMD
02 nov 2024 1 JMD = 0.029 RON 1 RON = 34.5362 JMD
03 nov 2024 1 JMD = 0.029 RON 1 RON = 34.4882 JMD
04 nov 2024 1 JMD = 0.0289 RON 1 RON = 34.6564 JMD
05 nov 2024 1 JMD = 0.0289 RON 1 RON = 34.6282 JMD
06 nov 2024 1 JMD = 0.0294 RON 1 RON = 34.068 JMD
07 nov 2024 1 JMD = 0.0292 RON 1 RON = 34.2928 JMD
08 nov 2024 1 JMD = 0.0291 RON 1 RON = 34.358 JMD
09 nov 2024 1 JMD = 0.0291 RON 1 RON = 34.3725 JMD
10 nov 2024 1 JMD = 0.0291 RON 1 RON = 34.3725 JMD
11 nov 2024 1 JMD = 0.0294 RON 1 RON = 33.9832 JMD
12 nov 2024 1 JMD = 0.0295 RON 1 RON = 33.9148 JMD
13 nov 2024 1 JMD = 0.0296 RON 1 RON = 33.84 JMD
14 nov 2024 1 JMD = 0.0298 RON 1 RON = 33.5045 JMD
15 nov 2024 1 JMD = 0.0296 RON 1 RON = 33.8042 JMD
16 nov 2024 1 JMD = 0.0297 RON 1 RON = 33.7109 JMD
17 nov 2024 1 JMD = 0.0297 RON 1 RON = 33.7109 JMD
18 nov 2024 1 JMD = 0.0297 RON 1 RON = 33.6667 JMD
19 nov 2024 1 JMD = 0.0297 RON 1 RON = 33.7102 JMD
20 nov 2024 1 JMD = 0.0297 RON 1 RON = 33.6443 JMD
21 nov 2024 1 JMD = 0.0298 RON 1 RON = 33.5843 JMD
22 nov 2024 1 JMD = 0.03 RON 1 RON = 33.3737 JMD
23 nov 2024 1 JMD = 0.03 RON 1 RON = 33.3323 JMD
24 nov 2024 1 JMD = 0.03 RON 1 RON = 33.3323 JMD
25 nov 2024 1 JMD = 0.0299 RON 1 RON = 33.4784 JMD
26 nov 2024 1 JMD = 0.0301 RON 1 RON = 33.2738 JMD
27 nov 2024 1 JMD = 0.0299 RON 1 RON = 33.4394 JMD
28 nov 2024 1 JMD = 0.03 RON 1 RON = 33.3804 JMD
29 nov 2024 1 JMD = 0.0299 RON 1 RON = 33.4544 JMD
30 nov 2024 1 JMD = 0.0299 RON 1 RON = 33.4289 JMD

Dec 2024

DatumJMD-RONRON-JMD
01 dec 2024 1 JMD = 0.0299 RON 1 RON = 33.4289 JMD
02 dec 2024 1 JMD = 0.0303 RON 1 RON = 33.0261 JMD
03 dec 2024 1 JMD = 0.0302 RON 1 RON = 33.1438 JMD
04 dec 2024 1 JMD = 0.0301 RON 1 RON = 33.2053 JMD
05 dec 2024 1 JMD = 0.0301 RON 1 RON = 33.2295 JMD
06 dec 2024 1 JMD = 0.0299 RON 1 RON = 33.4004 JMD
07 dec 2024 1 JMD = 0.0299 RON 1 RON = 33.4206 JMD
08 dec 2024 1 JMD = 0.0299 RON 1 RON = 33.4206 JMD
09 dec 2024 1 JMD = 0.03 RON 1 RON = 33.386 JMD
10 dec 2024 1 JMD = 0.0301 RON 1 RON = 33.1936 JMD
11 dec 2024 1 JMD = 0.0302 RON 1 RON = 33.0922 JMD
12 dec 2024 1 JMD = 0.0303 RON 1 RON = 33.0233 JMD
13 dec 2024 1 JMD = 0.0302 RON 1 RON = 33.0667 JMD
14 dec 2024 1 JMD = 0.0303 RON 1 RON = 33.033 JMD
15 dec 2024 1 JMD = 0.0303 RON 1 RON = 33.033 JMD
16 dec 2024 1 JMD = 0.0303 RON 1 RON = 32.9581 JMD
17 dec 2024 1 JMD = 0.0303 RON 1 RON = 33.0204 JMD
18 dec 2024 1 JMD = 0.0303 RON 1 RON = 33.0465 JMD
19 dec 2024 1 JMD = 0.0306 RON 1 RON = 32.699 JMD
20 dec 2024 1 JMD = 0.0306 RON 1 RON = 32.6654 JMD
21 dec 2024 1 JMD = 0.0306 RON 1 RON = 32.6587 JMD
22 dec 2024 1 JMD = 0.0306 RON 1 RON = 32.6587 JMD
23 dec 2024 1 JMD = 0.0306 RON 1 RON = 32.6423 JMD
24 dec 2024 1 JMD = 0.0307 RON 1 RON = 32.5568 JMD
25 dec 2024 1 JMD = 0.0308 RON 1 RON = 32.5144 JMD
26 dec 2024 1 JMD = 0.0308 RON 1 RON = 32.5144 JMD
27 dec 2024 1 JMD = 0.0307 RON 1 RON = 32.6212 JMD
28 dec 2024 1 JMD = 0.0306 RON 1 RON = 32.6503 JMD
29 dec 2024 1 JMD = 0.0306 RON 1 RON = 32.6503 JMD
30 dec 2024 1 JMD = 0.0306 RON 1 RON = 32.6337 JMD
31 dec 2024 1 JMD = 0.0306 RON 1 RON = 32.6375 JMD

JMD-RON och RON-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats