CurrencyStats247

> JMD-PYG och PYG-JMD växelkurser - 2024

JMD-PYG och PYG-JMD växelkurser - 2024

JMD-PYG och PYG-JMD växelkurser

Se växelkurserna för JMD-PYG PYG-JMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 JMD = 48,3416 PYG

1 PYG = 0,0207 JMD

1år 2år 3år

JMD till PYGPYG till JMD

Jan 2024

Datum	JMD-PYG	PYG-JMD
01 jan 2024	1 JMD = 47.1513 PYG	1 PYG = 0.0212 JMD
02 jan 2024	1 JMD = 47.2226 PYG	1 PYG = 0.0212 JMD
03 jan 2024	1 JMD = 47.1335 PYG	1 PYG = 0.0212 JMD
04 jan 2024	1 JMD = 47.0945 PYG	1 PYG = 0.0212 JMD
05 jan 2024	1 JMD = 46.9671 PYG	1 PYG = 0.0213 JMD
06 jan 2024	1 JMD = 46.9671 PYG	1 PYG = 0.0213 JMD
07 jan 2024	1 JMD = 46.9671 PYG	1 PYG = 0.0213 JMD
08 jan 2024	1 JMD = 46.9832 PYG	1 PYG = 0.0213 JMD
09 jan 2024	1 JMD = 47.0675 PYG	1 PYG = 0.0212 JMD
10 jan 2024	1 JMD = 47.0583 PYG	1 PYG = 0.0213 JMD
11 jan 2024	1 JMD = 47.0844 PYG	1 PYG = 0.0212 JMD
12 jan 2024	1 JMD = 46.9375 PYG	1 PYG = 0.0213 JMD
13 jan 2024	1 JMD = 46.9375 PYG	1 PYG = 0.0213 JMD
14 jan 2024	1 JMD = 46.9375 PYG	1 PYG = 0.0213 JMD
15 jan 2024	1 JMD = 46.736 PYG	1 PYG = 0.0214 JMD
16 jan 2024	1 JMD = 46.745 PYG	1 PYG = 0.0214 JMD
17 jan 2024	1 JMD = 46.9524 PYG	1 PYG = 0.0213 JMD
18 jan 2024	1 JMD = 46.9788 PYG	1 PYG = 0.0213 JMD
19 jan 2024	1 JMD = 46.8279 PYG	1 PYG = 0.0214 JMD
20 jan 2024	1 JMD = 46.8281 PYG	1 PYG = 0.0214 JMD
21 jan 2024	1 JMD = 46.8281 PYG	1 PYG = 0.0214 JMD
22 jan 2024	1 JMD = 47.0553 PYG	1 PYG = 0.0213 JMD
23 jan 2024	1 JMD = 47.0254 PYG	1 PYG = 0.0213 JMD
24 jan 2024	1 JMD = 46.9364 PYG	1 PYG = 0.0213 JMD
25 jan 2024	1 JMD = 46.8639 PYG	1 PYG = 0.0213 JMD
26 jan 2024	1 JMD = 46.8924 PYG	1 PYG = 0.0213 JMD
27 jan 2024	1 JMD = 46.8946 PYG	1 PYG = 0.0213 JMD
28 jan 2024	1 JMD = 46.8946 PYG	1 PYG = 0.0213 JMD
29 jan 2024	1 JMD = 46.8984 PYG	1 PYG = 0.0213 JMD
30 jan 2024	1 JMD = 46.8139 PYG	1 PYG = 0.0214 JMD
31 jan 2024	1 JMD = 46.8062 PYG	1 PYG = 0.0214 JMD

Feb 2024

Datum	JMD-PYG	PYG-JMD
01 feb 2024	1 JMD = 46.789 PYG	1 PYG = 0.0214 JMD
02 feb 2024	1 JMD = 46.6576 PYG	1 PYG = 0.0214 JMD
03 feb 2024	1 JMD = 46.3406 PYG	1 PYG = 0.0216 JMD
04 feb 2024	1 JMD = 46.3406 PYG	1 PYG = 0.0216 JMD
05 feb 2024	1 JMD = 46.5588 PYG	1 PYG = 0.0215 JMD
06 feb 2024	1 JMD = 46.5016 PYG	1 PYG = 0.0215 JMD
07 feb 2024	1 JMD = 46.6207 PYG	1 PYG = 0.0214 JMD
08 feb 2024	1 JMD = 46.8739 PYG	1 PYG = 0.0213 JMD
09 feb 2024	1 JMD = 46.5616 PYG	1 PYG = 0.0215 JMD
10 feb 2024	1 JMD = 46.5623 PYG	1 PYG = 0.0215 JMD
11 feb 2024	1 JMD = 46.5623 PYG	1 PYG = 0.0215 JMD
12 feb 2024	1 JMD = 46.5496 PYG	1 PYG = 0.0215 JMD
13 feb 2024	1 JMD = 46.5937 PYG	1 PYG = 0.0215 JMD
14 feb 2024	1 JMD = 46.3784 PYG	1 PYG = 0.0216 JMD
15 feb 2024	1 JMD = 46.4076 PYG	1 PYG = 0.0215 JMD
16 feb 2024	1 JMD = 46.5989 PYG	1 PYG = 0.0215 JMD
17 feb 2024	1 JMD = 46.5989 PYG	1 PYG = 0.0215 JMD
18 feb 2024	1 JMD = 46.5943 PYG	1 PYG = 0.0215 JMD
19 feb 2024	1 JMD = 46.5593 PYG	1 PYG = 0.0215 JMD
20 feb 2024	1 JMD = 46.6194 PYG	1 PYG = 0.0215 JMD
21 feb 2024	1 JMD = 46.5992 PYG	1 PYG = 0.0215 JMD
22 feb 2024	1 JMD = 46.4628 PYG	1 PYG = 0.0215 JMD
23 feb 2024	1 JMD = 46.5443 PYG	1 PYG = 0.0215 JMD
24 feb 2024	1 JMD = 46.5454 PYG	1 PYG = 0.0215 JMD
25 feb 2024	1 JMD = 46.5454 PYG	1 PYG = 0.0215 JMD
26 feb 2024	1 JMD = 46.4994 PYG	1 PYG = 0.0215 JMD
27 feb 2024	1 JMD = 46.7033 PYG	1 PYG = 0.0214 JMD
28 feb 2024	1 JMD = 46.7176 PYG	1 PYG = 0.0214 JMD
29 feb 2024	1 JMD = 46.7903 PYG	1 PYG = 0.0214 JMD

Mar 2024

Datum	JMD-PYG	PYG-JMD
01 mar 2024	1 JMD = 46.8654 PYG	1 PYG = 0.0213 JMD
02 mar 2024	1 JMD = 46.8654 PYG	1 PYG = 0.0213 JMD
03 mar 2024	1 JMD = 46.8654 PYG	1 PYG = 0.0213 JMD
04 mar 2024	1 JMD = 46.768 PYG	1 PYG = 0.0214 JMD
05 mar 2024	1 JMD = 47.0184 PYG	1 PYG = 0.0213 JMD
06 mar 2024	1 JMD = 46.9199 PYG	1 PYG = 0.0213 JMD
07 mar 2024	1 JMD = 46.8136 PYG	1 PYG = 0.0214 JMD
08 mar 2024	1 JMD = 46.9147 PYG	1 PYG = 0.0213 JMD
09 mar 2024	1 JMD = 46.915 PYG	1 PYG = 0.0213 JMD
10 mar 2024	1 JMD = 46.915 PYG	1 PYG = 0.0213 JMD
11 mar 2024	1 JMD = 46.9879 PYG	1 PYG = 0.0213 JMD
12 mar 2024	1 JMD = 47.096 PYG	1 PYG = 0.0212 JMD
13 mar 2024	1 JMD = 47.0679 PYG	1 PYG = 0.0212 JMD
14 mar 2024	1 JMD = 47.1814 PYG	1 PYG = 0.0212 JMD
15 mar 2024	1 JMD = 47.2097 PYG	1 PYG = 0.0212 JMD
16 mar 2024	1 JMD = 47.2097 PYG	1 PYG = 0.0212 JMD
17 mar 2024	1 JMD = 47.2097 PYG	1 PYG = 0.0212 JMD
18 mar 2024	1 JMD = 47.3077 PYG	1 PYG = 0.0211 JMD
19 mar 2024	1 JMD = 47.398 PYG	1 PYG = 0.0211 JMD
20 mar 2024	1 JMD = 47.4106 PYG	1 PYG = 0.0211 JMD
21 mar 2024	1 JMD = 47.5111 PYG	1 PYG = 0.021 JMD
22 mar 2024	1 JMD = 47.6685 PYG	1 PYG = 0.021 JMD
23 mar 2024	1 JMD = 47.6685 PYG	1 PYG = 0.021 JMD
24 mar 2024	1 JMD = 47.6685 PYG	1 PYG = 0.021 JMD
25 mar 2024	1 JMD = 47.7875 PYG	1 PYG = 0.0209 JMD
26 mar 2024	1 JMD = 47.8799 PYG	1 PYG = 0.0209 JMD
27 mar 2024	1 JMD = 47.9402 PYG	1 PYG = 0.0209 JMD
28 mar 2024	1 JMD = 48.0388 PYG	1 PYG = 0.0208 JMD
29 mar 2024	1 JMD = 48.0395 PYG	1 PYG = 0.0208 JMD
30 mar 2024	1 JMD = 48.0395 PYG	1 PYG = 0.0208 JMD
31 mar 2024	1 JMD = 48.0395 PYG	1 PYG = 0.0208 JMD

Apr 2024

Datum	JMD-PYG	PYG-JMD
01 apr 2024	1 JMD = 48.0402 PYG	1 PYG = 0.0208 JMD
02 apr 2024	1 JMD = 47.9415 PYG	1 PYG = 0.0209 JMD
03 apr 2024	1 JMD = 48.0742 PYG	1 PYG = 0.0208 JMD
04 apr 2024	1 JMD = 47.8243 PYG	1 PYG = 0.0209 JMD
05 apr 2024	1 JMD = 47.6944 PYG	1 PYG = 0.021 JMD
06 apr 2024	1 JMD = 47.6944 PYG	1 PYG = 0.021 JMD
07 apr 2024	1 JMD = 47.6944 PYG	1 PYG = 0.021 JMD
08 apr 2024	1 JMD = 47.6412 PYG	1 PYG = 0.021 JMD
09 apr 2024	1 JMD = 47.5679 PYG	1 PYG = 0.021 JMD
10 apr 2024	1 JMD = 47.5687 PYG	1 PYG = 0.021 JMD
11 apr 2024	1 JMD = 47.631 PYG	1 PYG = 0.021 JMD
12 apr 2024	1 JMD = 47.7231 PYG	1 PYG = 0.021 JMD
13 apr 2024	1 JMD = 47.7231 PYG	1 PYG = 0.021 JMD
14 apr 2024	1 JMD = 47.7215 PYG	1 PYG = 0.021 JMD
15 apr 2024	1 JMD = 47.8137 PYG	1 PYG = 0.0209 JMD
16 apr 2024	1 JMD = 47.6702 PYG	1 PYG = 0.021 JMD
17 apr 2024	1 JMD = 47.6 PYG	1 PYG = 0.021 JMD
18 apr 2024	1 JMD = 47.6245 PYG	1 PYG = 0.021 JMD
19 apr 2024	1 JMD = 47.469 PYG	1 PYG = 0.0211 JMD
20 apr 2024	1 JMD = 47.469 PYG	1 PYG = 0.0211 JMD
21 apr 2024	1 JMD = 47.469 PYG	1 PYG = 0.0211 JMD
22 apr 2024	1 JMD = 47.588 PYG	1 PYG = 0.021 JMD
23 apr 2024	1 JMD = 47.6893 PYG	1 PYG = 0.021 JMD
24 apr 2024	1 JMD = 47.6906 PYG	1 PYG = 0.021 JMD
25 apr 2024	1 JMD = 47.6524 PYG	1 PYG = 0.021 JMD
26 apr 2024	1 JMD = 47.6981 PYG	1 PYG = 0.021 JMD
27 apr 2024	1 JMD = 47.6981 PYG	1 PYG = 0.021 JMD
28 apr 2024	1 JMD = 47.6981 PYG	1 PYG = 0.021 JMD
29 apr 2024	1 JMD = 47.6449 PYG	1 PYG = 0.021 JMD
30 apr 2024	1 JMD = 47.8682 PYG	1 PYG = 0.0209 JMD

May 2024

Datum	JMD-PYG	PYG-JMD
01 maj 2024	1 JMD = 48.0311 PYG	1 PYG = 0.0208 JMD
02 maj 2024	1 JMD = 47.9581 PYG	1 PYG = 0.0209 JMD
03 maj 2024	1 JMD = 47.6859 PYG	1 PYG = 0.021 JMD
04 maj 2024	1 JMD = 47.6848 PYG	1 PYG = 0.021 JMD
05 maj 2024	1 JMD = 47.6848 PYG	1 PYG = 0.021 JMD
06 maj 2024	1 JMD = 47.7022 PYG	1 PYG = 0.021 JMD
07 maj 2024	1 JMD = 47.5813 PYG	1 PYG = 0.021 JMD
08 maj 2024	1 JMD = 47.6254 PYG	1 PYG = 0.021 JMD
09 maj 2024	1 JMD = 47.717 PYG	1 PYG = 0.021 JMD
10 maj 2024	1 JMD = 47.8557 PYG	1 PYG = 0.0209 JMD
11 maj 2024	1 JMD = 47.8557 PYG	1 PYG = 0.0209 JMD
12 maj 2024	1 JMD = 47.8557 PYG	1 PYG = 0.0209 JMD
13 maj 2024	1 JMD = 47.9586 PYG	1 PYG = 0.0209 JMD
14 maj 2024	1 JMD = 48.0152 PYG	1 PYG = 0.0208 JMD
15 maj 2024	1 JMD = 48.1334 PYG	1 PYG = 0.0208 JMD
16 maj 2024	1 JMD = 48.0198 PYG	1 PYG = 0.0208 JMD
17 maj 2024	1 JMD = 48.0135 PYG	1 PYG = 0.0208 JMD
18 maj 2024	1 JMD = 48.0135 PYG	1 PYG = 0.0208 JMD
19 maj 2024	1 JMD = 48.0135 PYG	1 PYG = 0.0208 JMD
20 maj 2024	1 JMD = 47.9131 PYG	1 PYG = 0.0209 JMD
21 maj 2024	1 JMD = 48.113 PYG	1 PYG = 0.0208 JMD
22 maj 2024	1 JMD = 48.2257 PYG	1 PYG = 0.0207 JMD
23 maj 2024	1 JMD = 48.1635 PYG	1 PYG = 0.0208 JMD
24 maj 2024	1 JMD = 48.0604 PYG	1 PYG = 0.0208 JMD
25 maj 2024	1 JMD = 48.0608 PYG	1 PYG = 0.0208 JMD
26 maj 2024	1 JMD = 48.0608 PYG	1 PYG = 0.0208 JMD
27 maj 2024	1 JMD = 48.2465 PYG	1 PYG = 0.0207 JMD
28 maj 2024	1 JMD = 48.4368 PYG	1 PYG = 0.0206 JMD
29 maj 2024	1 JMD = 48.4156 PYG	1 PYG = 0.0207 JMD
30 maj 2024	1 JMD = 48.4219 PYG	1 PYG = 0.0207 JMD
31 maj 2024	1 JMD = 48.4394 PYG	1 PYG = 0.0206 JMD

Jun 2024

Datum	JMD-PYG	PYG-JMD
01 jun 2024	1 JMD = 48.4394 PYG	1 PYG = 0.0206 JMD
02 jun 2024	1 JMD = 48.4394 PYG	1 PYG = 0.0206 JMD
03 jun 2024	1 JMD = 48.5772 PYG	1 PYG = 0.0206 JMD
04 jun 2024	1 JMD = 48.4681 PYG	1 PYG = 0.0206 JMD
05 jun 2024	1 JMD = 48.4359 PYG	1 PYG = 0.0206 JMD
06 jun 2024	1 JMD = 48.3888 PYG	1 PYG = 0.0207 JMD
07 jun 2024	1 JMD = 48.4492 PYG	1 PYG = 0.0206 JMD
08 jun 2024	1 JMD = 48.4492 PYG	1 PYG = 0.0206 JMD
09 jun 2024	1 JMD = 48.4492 PYG	1 PYG = 0.0206 JMD
10 jun 2024	1 JMD = 48.4209 PYG	1 PYG = 0.0207 JMD
11 jun 2024	1 JMD = 48.4186 PYG	1 PYG = 0.0207 JMD
12 jun 2024	1 JMD = 48.2758 PYG	1 PYG = 0.0207 JMD
13 jun 2024	1 JMD = 48.2919 PYG	1 PYG = 0.0207 JMD
14 jun 2024	1 JMD = 48.3272 PYG	1 PYG = 0.0207 JMD
15 jun 2024	1 JMD = 48.3272 PYG	1 PYG = 0.0207 JMD
16 jun 2024	1 JMD = 48.3272 PYG	1 PYG = 0.0207 JMD
17 jun 2024	1 JMD = 48.337 PYG	1 PYG = 0.0207 JMD
18 jun 2024	1 JMD = 48.3912 PYG	1 PYG = 0.0207 JMD
19 jun 2024	1 JMD = 48.3805 PYG	1 PYG = 0.0207 JMD
20 jun 2024	1 JMD = 48.3903 PYG	1 PYG = 0.0207 JMD
21 jun 2024	1 JMD = 48.3329 PYG	1 PYG = 0.0207 JMD
22 jun 2024	1 JMD = 48.3347 PYG	1 PYG = 0.0207 JMD
23 jun 2024	1 JMD = 48.3347 PYG	1 PYG = 0.0207 JMD
24 jun 2024	1 JMD = 48.3147 PYG	1 PYG = 0.0207 JMD
25 jun 2024	1 JMD = 48.2633 PYG	1 PYG = 0.0207 JMD
26 jun 2024	1 JMD = 48.3252 PYG	1 PYG = 0.0207 JMD
27 jun 2024	1 JMD = 48.3141 PYG	1 PYG = 0.0207 JMD
28 jun 2024	1 JMD = 48.287 PYG	1 PYG = 0.0207 JMD
29 jun 2024	1 JMD = 48.287 PYG	1 PYG = 0.0207 JMD
30 jun 2024	1 JMD = 48.287 PYG	1 PYG = 0.0207 JMD

Jul 2024

Datum	JMD-PYG	PYG-JMD
01 jul 2024	1 JMD = 48.4513 PYG	1 PYG = 0.0206 JMD
02 jul 2024	1 JMD = 48.2575 PYG	1 PYG = 0.0207 JMD
03 jul 2024	1 JMD = 48.2349 PYG	1 PYG = 0.0207 JMD
04 jul 2024	1 JMD = 48.2652 PYG	1 PYG = 0.0207 JMD
05 jul 2024	1 JMD = 48.2294 PYG	1 PYG = 0.0207 JMD
06 jul 2024	1 JMD = 48.2292 PYG	1 PYG = 0.0207 JMD
07 jul 2024	1 JMD = 48.2292 PYG	1 PYG = 0.0207 JMD
08 jul 2024	1 JMD = 48.1326 PYG	1 PYG = 0.0208 JMD
09 jul 2024	1 JMD = 48.1019 PYG	1 PYG = 0.0208 JMD
10 jul 2024	1 JMD = 48.0197 PYG	1 PYG = 0.0208 JMD
11 jul 2024	1 JMD = 48.032 PYG	1 PYG = 0.0208 JMD
12 jul 2024	1 JMD = 48.0907 PYG	1 PYG = 0.0208 JMD
13 jul 2024	1 JMD = 48.0907 PYG	1 PYG = 0.0208 JMD
14 jul 2024	1 JMD = 48.0907 PYG	1 PYG = 0.0208 JMD
15 jul 2024	1 JMD = 48.0914 PYG	1 PYG = 0.0208 JMD
16 jul 2024	1 JMD = 48.3875 PYG	1 PYG = 0.0207 JMD
17 jul 2024	1 JMD = 48.2754 PYG	1 PYG = 0.0207 JMD
18 jul 2024	1 JMD = 48.1791 PYG	1 PYG = 0.0208 JMD
19 jul 2024	1 JMD = 48.3861 PYG	1 PYG = 0.0207 JMD
20 jul 2024	1 JMD = 48.3861 PYG	1 PYG = 0.0207 JMD
21 jul 2024	1 JMD = 48.3861 PYG	1 PYG = 0.0207 JMD
22 jul 2024	1 JMD = 48.4007 PYG	1 PYG = 0.0207 JMD
23 jul 2024	1 JMD = 48.4411 PYG	1 PYG = 0.0206 JMD
24 jul 2024	1 JMD = 48.3941 PYG	1 PYG = 0.0207 JMD
25 jul 2024	1 JMD = 48.4517 PYG	1 PYG = 0.0206 JMD
26 jul 2024	1 JMD = 48.4129 PYG	1 PYG = 0.0207 JMD
27 jul 2024	1 JMD = 48.4129 PYG	1 PYG = 0.0207 JMD
28 jul 2024	1 JMD = 48.4129 PYG	1 PYG = 0.0207 JMD
29 jul 2024	1 JMD = 48.3987 PYG	1 PYG = 0.0207 JMD
30 jul 2024	1 JMD = 48.3962 PYG	1 PYG = 0.0207 JMD
31 jul 2024	1 JMD = 48.4223 PYG	1 PYG = 0.0207 JMD

Aug 2024

Datum	JMD-PYG	PYG-JMD
01 aug 2024	1 JMD = 48.427 PYG	1 PYG = 0.0206 JMD
02 aug 2024	1 JMD = 48.4078 PYG	1 PYG = 0.0207 JMD
03 aug 2024	1 JMD = 48.4084 PYG	1 PYG = 0.0207 JMD
04 aug 2024	1 JMD = 48.4084 PYG	1 PYG = 0.0207 JMD
05 aug 2024	1 JMD = 48.3114 PYG	1 PYG = 0.0207 JMD
06 aug 2024	1 JMD = 48.284 PYG	1 PYG = 0.0207 JMD
07 aug 2024	1 JMD = 48.3345 PYG	1 PYG = 0.0207 JMD
08 aug 2024	1 JMD = 48.2916 PYG	1 PYG = 0.0207 JMD
09 aug 2024	1 JMD = 48.1625 PYG	1 PYG = 0.0208 JMD
10 aug 2024	1 JMD = 48.1625 PYG	1 PYG = 0.0208 JMD
11 aug 2024	1 JMD = 48.1625 PYG	1 PYG = 0.0208 JMD
12 aug 2024	1 JMD = 48.1425 PYG	1 PYG = 0.0208 JMD
13 aug 2024	1 JMD = 48.1609 PYG	1 PYG = 0.0208 JMD
14 aug 2024	1 JMD = 48.2336 PYG	1 PYG = 0.0207 JMD
15 aug 2024	1 JMD = 48.1674 PYG	1 PYG = 0.0208 JMD
16 aug 2024	1 JMD = 48.2007 PYG	1 PYG = 0.0207 JMD
17 aug 2024	1 JMD = 48.2011 PYG	1 PYG = 0.0207 JMD
18 aug 2024	1 JMD = 48.2011 PYG	1 PYG = 0.0207 JMD
19 aug 2024	1 JMD = 48.3033 PYG	1 PYG = 0.0207 JMD
20 aug 2024	1 JMD = 48.3304 PYG	1 PYG = 0.0207 JMD
21 aug 2024	1 JMD = 48.2991 PYG	1 PYG = 0.0207 JMD
22 aug 2024	1 JMD = 48.4331 PYG	1 PYG = 0.0206 JMD
23 aug 2024	1 JMD = 48.5008 PYG	1 PYG = 0.0206 JMD
24 aug 2024	1 JMD = 48.5012 PYG	1 PYG = 0.0206 JMD
25 aug 2024	1 JMD = 48.5012 PYG	1 PYG = 0.0206 JMD
26 aug 2024	1 JMD = 48.5731 PYG	1 PYG = 0.0206 JMD
27 aug 2024	1 JMD = 48.5911 PYG	1 PYG = 0.0206 JMD
28 aug 2024	1 JMD = 48.6943 PYG	1 PYG = 0.0205 JMD
29 aug 2024	1 JMD = 48.7316 PYG	1 PYG = 0.0205 JMD
30 aug 2024	1 JMD = 49.0152 PYG	1 PYG = 0.0204 JMD
31 aug 2024	1 JMD = 49.0152 PYG	1 PYG = 0.0204 JMD

Sep 2024

Datum	JMD-PYG	PYG-JMD
01 sep 2024	1 JMD = 49.0145 PYG	1 PYG = 0.0204 JMD
02 sep 2024	1 JMD = 48.8547 PYG	1 PYG = 0.0205 JMD
03 sep 2024	1 JMD = 48.98 PYG	1 PYG = 0.0204 JMD
04 sep 2024	1 JMD = 49.4944 PYG	1 PYG = 0.0202 JMD
05 sep 2024	1 JMD = 49.2516 PYG	1 PYG = 0.0203 JMD
06 sep 2024	1 JMD = 49.1977 PYG	1 PYG = 0.0203 JMD
07 sep 2024	1 JMD = 49.1972 PYG	1 PYG = 0.0203 JMD
08 sep 2024	1 JMD = 49.1972 PYG	1 PYG = 0.0203 JMD
09 sep 2024	1 JMD = 49.2547 PYG	1 PYG = 0.0203 JMD
10 sep 2024	1 JMD = 49.3088 PYG	1 PYG = 0.0203 JMD
11 sep 2024	1 JMD = 49.3069 PYG	1 PYG = 0.0203 JMD
12 sep 2024	1 JMD = 49.2824 PYG	1 PYG = 0.0203 JMD
13 sep 2024	1 JMD = 49.2823 PYG	1 PYG = 0.0203 JMD
14 sep 2024	1 JMD = 49.4203 PYG	1 PYG = 0.0202 JMD
15 sep 2024	1 JMD = 49.4203 PYG	1 PYG = 0.0202 JMD
16 sep 2024	1 JMD = 49.4538 PYG	1 PYG = 0.0202 JMD
17 sep 2024	1 JMD = 49.5367 PYG	1 PYG = 0.0202 JMD
18 sep 2024	1 JMD = 49.6278 PYG	1 PYG = 0.0201 JMD
19 sep 2024	1 JMD = 49.6871 PYG	1 PYG = 0.0201 JMD
20 sep 2024	1 JMD = 49.6578 PYG	1 PYG = 0.0201 JMD
21 sep 2024	1 JMD = 49.6578 PYG	1 PYG = 0.0201 JMD
22 sep 2024	1 JMD = 49.6578 PYG	1 PYG = 0.0201 JMD
23 sep 2024	1 JMD = 49.5418 PYG	1 PYG = 0.0202 JMD
24 sep 2024	1 JMD = 49.3195 PYG	1 PYG = 0.0203 JMD
25 sep 2024	1 JMD = 49.766 PYG	1 PYG = 0.0201 JMD
26 sep 2024	1 JMD = 49.7468 PYG	1 PYG = 0.0201 JMD
27 sep 2024	1 JMD = 49.6836 PYG	1 PYG = 0.0201 JMD
28 sep 2024	1 JMD = 49.6836 PYG	1 PYG = 0.0201 JMD
29 sep 2024	1 JMD = 49.6836 PYG	1 PYG = 0.0201 JMD
30 sep 2024	1 JMD = 49.5518 PYG	1 PYG = 0.0202 JMD

Oct 2024

Datum	JMD-PYG	PYG-JMD
01 okt 2024	1 JMD = 49.5081 PYG	1 PYG = 0.0202 JMD
02 okt 2024	1 JMD = 49.3759 PYG	1 PYG = 0.0203 JMD
03 okt 2024	1 JMD = 49.3919 PYG	1 PYG = 0.0202 JMD
04 okt 2024	1 JMD = 49.3319 PYG	1 PYG = 0.0203 JMD
05 okt 2024	1 JMD = 49.3314 PYG	1 PYG = 0.0203 JMD
06 okt 2024	1 JMD = 49.3314 PYG	1 PYG = 0.0203 JMD
07 okt 2024	1 JMD = 49.3107 PYG	1 PYG = 0.0203 JMD
08 okt 2024	1 JMD = 49.3688 PYG	1 PYG = 0.0203 JMD
09 okt 2024	1 JMD = 49.3339 PYG	1 PYG = 0.0203 JMD
10 okt 2024	1 JMD = 49.3545 PYG	1 PYG = 0.0203 JMD
11 okt 2024	1 JMD = 49.2971 PYG	1 PYG = 0.0203 JMD
12 okt 2024	1 JMD = 49.2982 PYG	1 PYG = 0.0203 JMD
13 okt 2024	1 JMD = 49.2971 PYG	1 PYG = 0.0203 JMD
14 okt 2024	1 JMD = 49.439 PYG	1 PYG = 0.0202 JMD
15 okt 2024	1 JMD = 49.4156 PYG	1 PYG = 0.0202 JMD
16 okt 2024	1 JMD = 49.6885 PYG	1 PYG = 0.0201 JMD
17 okt 2024	1 JMD = 49.5012 PYG	1 PYG = 0.0202 JMD
18 okt 2024	1 JMD = 49.8375 PYG	1 PYG = 0.0201 JMD
19 okt 2024	1 JMD = 49.8375 PYG	1 PYG = 0.0201 JMD
20 okt 2024	1 JMD = 49.8375 PYG	1 PYG = 0.0201 JMD
21 okt 2024	1 JMD = 49.8487 PYG	1 PYG = 0.0201 JMD
22 okt 2024	1 JMD = 49.8545 PYG	1 PYG = 0.0201 JMD
23 okt 2024	1 JMD = 49.9912 PYG	1 PYG = 0.02 JMD
24 okt 2024	1 JMD = 50.2426 PYG	1 PYG = 0.0199 JMD
25 okt 2024	1 JMD = 50.5215 PYG	1 PYG = 0.0198 JMD
26 okt 2024	1 JMD = 50.522 PYG	1 PYG = 0.0198 JMD
27 okt 2024	1 JMD = 50.522 PYG	1 PYG = 0.0198 JMD
28 okt 2024	1 JMD = 50.5842 PYG	1 PYG = 0.0198 JMD
29 okt 2024	1 JMD = 50.319 PYG	1 PYG = 0.0199 JMD
30 okt 2024	1 JMD = 49.9816 PYG	1 PYG = 0.02 JMD
31 okt 2024	1 JMD = 49.9709 PYG	1 PYG = 0.02 JMD

Nov 2024

Datum	JMD-PYG	PYG-JMD
01 nov 2024	1 JMD = 49.8404 PYG	1 PYG = 0.0201 JMD
02 nov 2024	1 JMD = 49.8404 PYG	1 PYG = 0.0201 JMD
03 nov 2024	1 JMD = 49.8404 PYG	1 PYG = 0.0201 JMD
04 nov 2024	1 JMD = 49.8434 PYG	1 PYG = 0.0201 JMD
05 nov 2024	1 JMD = 49.4574 PYG	1 PYG = 0.0202 JMD
06 nov 2024	1 JMD = 49.0774 PYG	1 PYG = 0.0204 JMD
07 nov 2024	1 JMD = 49.0452 PYG	1 PYG = 0.0204 JMD
08 nov 2024	1 JMD = 49.2849 PYG	1 PYG = 0.0203 JMD
09 nov 2024	1 JMD = 49.284 PYG	1 PYG = 0.0203 JMD
10 nov 2024	1 JMD = 49.284 PYG	1 PYG = 0.0203 JMD
11 nov 2024	1 JMD = 49.2348 PYG	1 PYG = 0.0203 JMD
12 nov 2024	1 JMD = 49.1703 PYG	1 PYG = 0.0203 JMD
13 nov 2024	1 JMD = 49.2964 PYG	1 PYG = 0.0203 JMD
14 nov 2024	1 JMD = 49.3341 PYG	1 PYG = 0.0203 JMD
15 nov 2024	1 JMD = 49.1308 PYG	1 PYG = 0.0204 JMD
16 nov 2024	1 JMD = 49.1308 PYG	1 PYG = 0.0204 JMD
17 nov 2024	1 JMD = 49.1308 PYG	1 PYG = 0.0204 JMD
18 nov 2024	1 JMD = 49.1095 PYG	1 PYG = 0.0204 JMD
19 nov 2024	1 JMD = 49.1046 PYG	1 PYG = 0.0204 JMD
20 nov 2024	1 JMD = 49.4082 PYG	1 PYG = 0.0202 JMD
21 nov 2024	1 JMD = 49.4205 PYG	1 PYG = 0.0202 JMD
22 nov 2024	1 JMD = 49.0027 PYG	1 PYG = 0.0204 JMD
23 nov 2024	1 JMD = 49.0027 PYG	1 PYG = 0.0204 JMD
24 nov 2024	1 JMD = 49.0027 PYG	1 PYG = 0.0204 JMD
25 nov 2024	1 JMD = 49.0921 PYG	1 PYG = 0.0204 JMD
26 nov 2024	1 JMD = 49.4196 PYG	1 PYG = 0.0202 JMD
27 nov 2024	1 JMD = 49.4858 PYG	1 PYG = 0.0202 JMD
28 nov 2024	1 JMD = 49.5004 PYG	1 PYG = 0.0202 JMD
29 nov 2024	1 JMD = 49.5697 PYG	1 PYG = 0.0202 JMD
30 nov 2024	1 JMD = 49.5674 PYG	1 PYG = 0.0202 JMD

Dec 2024

Datum	JMD-PYG	PYG-JMD
01 dec 2024	1 JMD = 49.5674 PYG	1 PYG = 0.0202 JMD
02 dec 2024	1 JMD = 49.8816 PYG	1 PYG = 0.02 JMD
03 dec 2024	1 JMD = 49.6927 PYG	1 PYG = 0.0201 JMD
04 dec 2024	1 JMD = 49.5629 PYG	1 PYG = 0.0202 JMD
05 dec 2024	1 JMD = 49.8609 PYG	1 PYG = 0.0201 JMD
06 dec 2024	1 JMD = 49.8286 PYG	1 PYG = 0.0201 JMD
07 dec 2024	1 JMD = 49.8286 PYG	1 PYG = 0.0201 JMD
08 dec 2024	1 JMD = 49.8286 PYG	1 PYG = 0.0201 JMD
09 dec 2024	1 JMD = 49.7891 PYG	1 PYG = 0.0201 JMD
10 dec 2024	1 JMD = 49.8137 PYG	1 PYG = 0.0201 JMD
11 dec 2024	1 JMD = 49.921 PYG	1 PYG = 0.02 JMD
12 dec 2024	1 JMD = 50.0792 PYG	1 PYG = 0.02 JMD
13 dec 2024	1 JMD = 49.9544 PYG	1 PYG = 0.02 JMD
14 dec 2024	1 JMD = 49.9544 PYG	1 PYG = 0.02 JMD
15 dec 2024	1 JMD = 49.9544 PYG	1 PYG = 0.02 JMD
16 dec 2024	1 JMD = 50.0122 PYG	1 PYG = 0.02 JMD
17 dec 2024	1 JMD = 49.9513 PYG	1 PYG = 0.02 JMD
18 dec 2024	1 JMD = 49.8449 PYG	1 PYG = 0.0201 JMD
19 dec 2024	1 JMD = 49.9538 PYG	1 PYG = 0.02 JMD
20 dec 2024	1 JMD = 49.8365 PYG	1 PYG = 0.0201 JMD
21 dec 2024	1 JMD = 49.837 PYG	1 PYG = 0.0201 JMD
22 dec 2024	1 JMD = 49.837 PYG	1 PYG = 0.0201 JMD
23 dec 2024	1 JMD = 50.0097 PYG	1 PYG = 0.02 JMD
24 dec 2024	1 JMD = 50.0575 PYG	1 PYG = 0.02 JMD
25 dec 2024	1 JMD = 50.0556 PYG	1 PYG = 0.02 JMD
26 dec 2024	1 JMD = 50.0556 PYG	1 PYG = 0.02 JMD
27 dec 2024	1 JMD = 49.9477 PYG	1 PYG = 0.02 JMD
28 dec 2024	1 JMD = 49.9477 PYG	1 PYG = 0.02 JMD
29 dec 2024	1 JMD = 49.9477 PYG	1 PYG = 0.02 JMD
30 dec 2024	1 JMD = 50.2124 PYG	1 PYG = 0.0199 JMD
31 dec 2024	1 JMD = 49.9366 PYG	1 PYG = 0.02 JMD

JMD-PYG och PYG-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Paraguay, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats