currencystats247.com

CurrencyStats247 > Växelkurser > JMD-PLN och PLN-JMD växelkurser - 2024

JMD-PLN och PLN-JMD växelkurser - 2024

JMD-PLN och PLN-JMD växelkurser

Se växelkurserna för JMD-PLN PLN-JMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 JMD = 0,0255 PLN
1 PLN = 39,2876 JMD

Jan 2024

DatumJMD-PLNPLN-JMD
01 jan 2024 1 JMD = 0.0254 PLN 1 PLN = 39.3093 JMD
02 jan 2024 1 JMD = 0.0258 PLN 1 PLN = 38.7093 JMD
03 jan 2024 1 JMD = 0.0259 PLN 1 PLN = 38.5767 JMD
04 jan 2024 1 JMD = 0.0257 PLN 1 PLN = 38.8996 JMD
05 jan 2024 1 JMD = 0.0258 PLN 1 PLN = 38.7299 JMD
06 jan 2024 1 JMD = 0.0258 PLN 1 PLN = 38.6954 JMD
07 jan 2024 1 JMD = 0.0258 PLN 1 PLN = 38.6954 JMD
08 jan 2024 1 JMD = 0.0257 PLN 1 PLN = 38.865 JMD
09 jan 2024 1 JMD = 0.0257 PLN 1 PLN = 38.8766 JMD
10 jan 2024 1 JMD = 0.0256 PLN 1 PLN = 39.0463 JMD
11 jan 2024 1 JMD = 0.0256 PLN 1 PLN = 39.1278 JMD
12 jan 2024 1 JMD = 0.0257 PLN 1 PLN = 38.9852 JMD
13 jan 2024 1 JMD = 0.0257 PLN 1 PLN = 38.9827 JMD
14 jan 2024 1 JMD = 0.0257 PLN 1 PLN = 38.9827 JMD
15 jan 2024 1 JMD = 0.0257 PLN 1 PLN = 38.9726 JMD
16 jan 2024 1 JMD = 0.0259 PLN 1 PLN = 38.5437 JMD
17 jan 2024 1 JMD = 0.0261 PLN 1 PLN = 38.3377 JMD
18 jan 2024 1 JMD = 0.0261 PLN 1 PLN = 38.3371 JMD
19 jan 2024 1 JMD = 0.0257 PLN 1 PLN = 38.8451 JMD
20 jan 2024 1 JMD = 0.0258 PLN 1 PLN = 38.8071 JMD
21 jan 2024 1 JMD = 0.0258 PLN 1 PLN = 38.808 JMD
22 jan 2024 1 JMD = 0.0258 PLN 1 PLN = 38.6875 JMD
23 jan 2024 1 JMD = 0.026 PLN 1 PLN = 38.5271 JMD
24 jan 2024 1 JMD = 0.0258 PLN 1 PLN = 38.8192 JMD
25 jan 2024 1 JMD = 0.0258 PLN 1 PLN = 38.7714 JMD
26 jan 2024 1 JMD = 0.0258 PLN 1 PLN = 38.7047 JMD
27 jan 2024 1 JMD = 0.0258 PLN 1 PLN = 38.7484 JMD
28 jan 2024 1 JMD = 0.0258 PLN 1 PLN = 38.7484 JMD
29 jan 2024 1 JMD = 0.026 PLN 1 PLN = 38.501 JMD
30 jan 2024 1 JMD = 0.0259 PLN 1 PLN = 38.5952 JMD
31 jan 2024 1 JMD = 0.0257 PLN 1 PLN = 38.9241 JMD

Feb 2024

DatumJMD-PLNPLN-JMD
01 feb 2024 1 JMD = 0.0258 PLN 1 PLN = 38.7831 JMD
02 feb 2024 1 JMD = 0.0254 PLN 1 PLN = 39.3482 JMD
03 feb 2024 1 JMD = 0.0255 PLN 1 PLN = 39.2814 JMD
04 feb 2024 1 JMD = 0.0255 PLN 1 PLN = 39.2814 JMD
05 feb 2024 1 JMD = 0.0258 PLN 1 PLN = 38.7004 JMD
06 feb 2024 1 JMD = 0.0259 PLN 1 PLN = 38.5805 JMD
07 feb 2024 1 JMD = 0.0258 PLN 1 PLN = 38.6921 JMD
08 feb 2024 1 JMD = 0.0259 PLN 1 PLN = 38.5973 JMD
09 feb 2024 1 JMD = 0.0256 PLN 1 PLN = 39.006 JMD
10 feb 2024 1 JMD = 0.0257 PLN 1 PLN = 38.9765 JMD
11 feb 2024 1 JMD = 0.0257 PLN 1 PLN = 38.9809 JMD
12 feb 2024 1 JMD = 0.0256 PLN 1 PLN = 39.0114 JMD
13 feb 2024 1 JMD = 0.0256 PLN 1 PLN = 39.052 JMD
14 feb 2024 1 JMD = 0.0258 PLN 1 PLN = 38.6953 JMD
15 feb 2024 1 JMD = 0.0258 PLN 1 PLN = 38.8126 JMD
16 feb 2024 1 JMD = 0.0257 PLN 1 PLN = 38.8519 JMD
17 feb 2024 1 JMD = 0.0257 PLN 1 PLN = 38.8807 JMD
18 feb 2024 1 JMD = 0.0257 PLN 1 PLN = 38.8676 JMD
19 feb 2024 1 JMD = 0.0256 PLN 1 PLN = 39.0192 JMD
20 feb 2024 1 JMD = 0.0255 PLN 1 PLN = 39.1549 JMD
21 feb 2024 1 JMD = 0.0255 PLN 1 PLN = 39.1946 JMD
22 feb 2024 1 JMD = 0.0254 PLN 1 PLN = 39.3674 JMD
23 feb 2024 1 JMD = 0.0254 PLN 1 PLN = 39.3283 JMD
24 feb 2024 1 JMD = 0.0255 PLN 1 PLN = 39.2709 JMD
25 feb 2024 1 JMD = 0.0255 PLN 1 PLN = 39.2709 JMD
26 feb 2024 1 JMD = 0.0254 PLN 1 PLN = 39.4396 JMD
27 feb 2024 1 JMD = 0.0255 PLN 1 PLN = 39.1913 JMD
28 feb 2024 1 JMD = 0.0255 PLN 1 PLN = 39.2549 JMD
29 feb 2024 1 JMD = 0.0256 PLN 1 PLN = 39.107 JMD

Mar 2024

DatumJMD-PLNPLN-JMD
01 mar 2024 1 JMD = 0.0256 PLN 1 PLN = 39.044 JMD
02 mar 2024 1 JMD = 0.0256 PLN 1 PLN = 39.0296 JMD
03 mar 2024 1 JMD = 0.0256 PLN 1 PLN = 39.0296 JMD
04 mar 2024 1 JMD = 0.0256 PLN 1 PLN = 39.1031 JMD
05 mar 2024 1 JMD = 0.0256 PLN 1 PLN = 39.0091 JMD
06 mar 2024 1 JMD = 0.0254 PLN 1 PLN = 39.3059 JMD
07 mar 2024 1 JMD = 0.0254 PLN 1 PLN = 39.3882 JMD
08 mar 2024 1 JMD = 0.0254 PLN 1 PLN = 39.4224 JMD
09 mar 2024 1 JMD = 0.0254 PLN 1 PLN = 39.434 JMD
10 mar 2024 1 JMD = 0.0254 PLN 1 PLN = 39.434 JMD
11 mar 2024 1 JMD = 0.0253 PLN 1 PLN = 39.592 JMD
12 mar 2024 1 JMD = 0.0254 PLN 1 PLN = 39.3977 JMD
13 mar 2024 1 JMD = 0.0253 PLN 1 PLN = 39.5541 JMD
14 mar 2024 1 JMD = 0.0254 PLN 1 PLN = 39.4099 JMD
15 mar 2024 1 JMD = 0.0255 PLN 1 PLN = 39.2135 JMD
16 mar 2024 1 JMD = 0.0256 PLN 1 PLN = 39.1261 JMD
17 mar 2024 1 JMD = 0.0255 PLN 1 PLN = 39.1478 JMD
18 mar 2024 1 JMD = 0.0257 PLN 1 PLN = 38.9268 JMD
19 mar 2024 1 JMD = 0.0259 PLN 1 PLN = 38.6807 JMD
20 mar 2024 1 JMD = 0.0259 PLN 1 PLN = 38.6383 JMD
21 mar 2024 1 JMD = 0.0256 PLN 1 PLN = 39.0111 JMD
22 mar 2024 1 JMD = 0.0259 PLN 1 PLN = 38.5504 JMD
23 mar 2024 1 JMD = 0.0261 PLN 1 PLN = 38.3147 JMD
24 mar 2024 1 JMD = 0.0261 PLN 1 PLN = 38.3147 JMD
25 mar 2024 1 JMD = 0.0258 PLN 1 PLN = 38.6879 JMD
26 mar 2024 1 JMD = 0.0258 PLN 1 PLN = 38.6994 JMD
27 mar 2024 1 JMD = 0.0259 PLN 1 PLN = 38.5808 JMD
28 mar 2024 1 JMD = 0.0259 PLN 1 PLN = 38.5583 JMD
29 mar 2024 1 JMD = 0.0259 PLN 1 PLN = 38.6664 JMD
30 mar 2024 1 JMD = 0.0259 PLN 1 PLN = 38.6413 JMD
31 mar 2024 1 JMD = 0.0259 PLN 1 PLN = 38.6413 JMD

Apr 2024

DatumJMD-PLNPLN-JMD
01 apr 2024 1 JMD = 0.0258 PLN 1 PLN = 38.69 JMD
02 apr 2024 1 JMD = 0.026 PLN 1 PLN = 38.5264 JMD
03 apr 2024 1 JMD = 0.0261 PLN 1 PLN = 38.3786 JMD
04 apr 2024 1 JMD = 0.0257 PLN 1 PLN = 38.9201 JMD
05 apr 2024 1 JMD = 0.0256 PLN 1 PLN = 39.1109 JMD
06 apr 2024 1 JMD = 0.0256 PLN 1 PLN = 39.0722 JMD
07 apr 2024 1 JMD = 0.0256 PLN 1 PLN = 39.0722 JMD
08 apr 2024 1 JMD = 0.0255 PLN 1 PLN = 39.1526 JMD
09 apr 2024 1 JMD = 0.0253 PLN 1 PLN = 39.5708 JMD
10 apr 2024 1 JMD = 0.0253 PLN 1 PLN = 39.5924 JMD
11 apr 2024 1 JMD = 0.0256 PLN 1 PLN = 39.0706 JMD
12 apr 2024 1 JMD = 0.0258 PLN 1 PLN = 38.7296 JMD
13 apr 2024 1 JMD = 0.026 PLN 1 PLN = 38.4398 JMD
14 apr 2024 1 JMD = 0.0261 PLN 1 PLN = 38.3678 JMD
15 apr 2024 1 JMD = 0.026 PLN 1 PLN = 38.4247 JMD
16 apr 2024 1 JMD = 0.0263 PLN 1 PLN = 38.0239 JMD
17 apr 2024 1 JMD = 0.0263 PLN 1 PLN = 38.0024 JMD
18 apr 2024 1 JMD = 0.0261 PLN 1 PLN = 38.3439 JMD
19 apr 2024 1 JMD = 0.0261 PLN 1 PLN = 38.3706 JMD
20 apr 2024 1 JMD = 0.026 PLN 1 PLN = 38.4459 JMD
21 apr 2024 1 JMD = 0.026 PLN 1 PLN = 38.4459 JMD
22 apr 2024 1 JMD = 0.026 PLN 1 PLN = 38.3911 JMD
23 apr 2024 1 JMD = 0.026 PLN 1 PLN = 38.4362 JMD
24 apr 2024 1 JMD = 0.0259 PLN 1 PLN = 38.5422 JMD
25 apr 2024 1 JMD = 0.0258 PLN 1 PLN = 38.707 JMD
26 apr 2024 1 JMD = 0.0258 PLN 1 PLN = 38.696 JMD
27 apr 2024 1 JMD = 0.0258 PLN 1 PLN = 38.7825 JMD
28 apr 2024 1 JMD = 0.0258 PLN 1 PLN = 38.8291 JMD
29 apr 2024 1 JMD = 0.0258 PLN 1 PLN = 38.7346 JMD
30 apr 2024 1 JMD = 0.0258 PLN 1 PLN = 38.7567 JMD

May 2024

DatumJMD-PLNPLN-JMD
01 maj 2024 1 JMD = 0.0261 PLN 1 PLN = 38.3754 JMD
02 maj 2024 1 JMD = 0.0259 PLN 1 PLN = 38.6426 JMD
03 maj 2024 1 JMD = 0.0257 PLN 1 PLN = 38.9641 JMD
04 maj 2024 1 JMD = 0.0257 PLN 1 PLN = 38.943 JMD
05 maj 2024 1 JMD = 0.0257 PLN 1 PLN = 38.943 JMD
06 maj 2024 1 JMD = 0.0256 PLN 1 PLN = 39.1317 JMD
07 maj 2024 1 JMD = 0.0255 PLN 1 PLN = 39.1694 JMD
08 maj 2024 1 JMD = 0.0256 PLN 1 PLN = 39.1221 JMD
09 maj 2024 1 JMD = 0.0255 PLN 1 PLN = 39.2113 JMD
10 maj 2024 1 JMD = 0.0255 PLN 1 PLN = 39.2844 JMD
11 maj 2024 1 JMD = 0.0255 PLN 1 PLN = 39.199 JMD
12 maj 2024 1 JMD = 0.0255 PLN 1 PLN = 39.164 JMD
13 maj 2024 1 JMD = 0.0254 PLN 1 PLN = 39.4219 JMD
14 maj 2024 1 JMD = 0.0253 PLN 1 PLN = 39.5216 JMD
15 maj 2024 1 JMD = 0.0253 PLN 1 PLN = 39.5432 JMD
16 maj 2024 1 JMD = 0.0251 PLN 1 PLN = 39.8247 JMD
17 maj 2024 1 JMD = 0.0252 PLN 1 PLN = 39.6734 JMD
18 maj 2024 1 JMD = 0.0253 PLN 1 PLN = 39.5965 JMD
19 maj 2024 1 JMD = 0.0252 PLN 1 PLN = 39.6207 JMD
20 maj 2024 1 JMD = 0.0251 PLN 1 PLN = 39.9092 JMD
21 maj 2024 1 JMD = 0.0251 PLN 1 PLN = 39.8493 JMD
22 maj 2024 1 JMD = 0.0253 PLN 1 PLN = 39.5832 JMD
23 maj 2024 1 JMD = 0.0252 PLN 1 PLN = 39.7489 JMD
24 maj 2024 1 JMD = 0.0251 PLN 1 PLN = 39.8988 JMD
25 maj 2024 1 JMD = 0.0251 PLN 1 PLN = 39.8084 JMD
26 maj 2024 1 JMD = 0.0251 PLN 1 PLN = 39.7922 JMD
27 maj 2024 1 JMD = 0.0252 PLN 1 PLN = 39.7402 JMD
28 maj 2024 1 JMD = 0.0251 PLN 1 PLN = 39.7786 JMD
29 maj 2024 1 JMD = 0.0252 PLN 1 PLN = 39.6675 JMD
30 maj 2024 1 JMD = 0.0254 PLN 1 PLN = 39.3257 JMD
31 maj 2024 1 JMD = 0.0253 PLN 1 PLN = 39.5908 JMD

Jun 2024

DatumJMD-PLNPLN-JMD
01 jun 2024 1 JMD = 0.0253 PLN 1 PLN = 39.4805 JMD
02 jun 2024 1 JMD = 0.0253 PLN 1 PLN = 39.4805 JMD
03 jun 2024 1 JMD = 0.0255 PLN 1 PLN = 39.1979 JMD
04 jun 2024 1 JMD = 0.0255 PLN 1 PLN = 39.2565 JMD
05 jun 2024 1 JMD = 0.0254 PLN 1 PLN = 39.3086 JMD
06 jun 2024 1 JMD = 0.0255 PLN 1 PLN = 39.2869 JMD
07 jun 2024 1 JMD = 0.0253 PLN 1 PLN = 39.5061 JMD
08 jun 2024 1 JMD = 0.0256 PLN 1 PLN = 39.0979 JMD
09 jun 2024 1 JMD = 0.0256 PLN 1 PLN = 39.0979 JMD
10 jun 2024 1 JMD = 0.0259 PLN 1 PLN = 38.6355 JMD
11 jun 2024 1 JMD = 0.026 PLN 1 PLN = 38.4749 JMD
12 jun 2024 1 JMD = 0.0259 PLN 1 PLN = 38.5914 JMD
13 jun 2024 1 JMD = 0.0259 PLN 1 PLN = 38.6264 JMD
14 jun 2024 1 JMD = 0.0263 PLN 1 PLN = 37.9963 JMD
15 jun 2024 1 JMD = 0.0264 PLN 1 PLN = 37.9395 JMD
16 jun 2024 1 JMD = 0.0264 PLN 1 PLN = 37.945 JMD
17 jun 2024 1 JMD = 0.0261 PLN 1 PLN = 38.2758 JMD
18 jun 2024 1 JMD = 0.0261 PLN 1 PLN = 38.2802 JMD
19 jun 2024 1 JMD = 0.0259 PLN 1 PLN = 38.646 JMD
20 jun 2024 1 JMD = 0.0259 PLN 1 PLN = 38.5675 JMD
21 jun 2024 1 JMD = 0.026 PLN 1 PLN = 38.4882 JMD
22 jun 2024 1 JMD = 0.026 PLN 1 PLN = 38.4221 JMD
23 jun 2024 1 JMD = 0.026 PLN 1 PLN = 38.4278 JMD
24 jun 2024 1 JMD = 0.0257 PLN 1 PLN = 38.905 JMD
25 jun 2024 1 JMD = 0.0257 PLN 1 PLN = 38.9631 JMD
26 jun 2024 1 JMD = 0.0258 PLN 1 PLN = 38.7164 JMD
27 jun 2024 1 JMD = 0.0259 PLN 1 PLN = 38.6586 JMD
28 jun 2024 1 JMD = 0.0258 PLN 1 PLN = 38.8044 JMD
29 jun 2024 1 JMD = 0.0258 PLN 1 PLN = 38.8039 JMD
30 jun 2024 1 JMD = 0.0258 PLN 1 PLN = 38.7742 JMD

Jul 2024

DatumJMD-PLNPLN-JMD
01 jul 2024 1 JMD = 0.0257 PLN 1 PLN = 38.8654 JMD
02 jul 2024 1 JMD = 0.0258 PLN 1 PLN = 38.7143 JMD
03 jul 2024 1 JMD = 0.0256 PLN 1 PLN = 39.0628 JMD
04 jul 2024 1 JMD = 0.0255 PLN 1 PLN = 39.2887 JMD
05 jul 2024 1 JMD = 0.0253 PLN 1 PLN = 39.521 JMD
06 jul 2024 1 JMD = 0.0254 PLN 1 PLN = 39.4282 JMD
07 jul 2024 1 JMD = 0.0253 PLN 1 PLN = 39.4517 JMD
08 jul 2024 1 JMD = 0.0252 PLN 1 PLN = 39.688 JMD
09 jul 2024 1 JMD = 0.0251 PLN 1 PLN = 39.7652 JMD
10 jul 2024 1 JMD = 0.0251 PLN 1 PLN = 39.8968 JMD
11 jul 2024 1 JMD = 0.025 PLN 1 PLN = 40.0407 JMD
12 jul 2024 1 JMD = 0.0249 PLN 1 PLN = 40.1111 JMD
13 jul 2024 1 JMD = 0.0249 PLN 1 PLN = 40.135 JMD
14 jul 2024 1 JMD = 0.0249 PLN 1 PLN = 40.0817 JMD
15 jul 2024 1 JMD = 0.0249 PLN 1 PLN = 40.2021 JMD
16 jul 2024 1 JMD = 0.0251 PLN 1 PLN = 39.9046 JMD
17 jul 2024 1 JMD = 0.0251 PLN 1 PLN = 39.8174 JMD
18 jul 2024 1 JMD = 0.0251 PLN 1 PLN = 39.8887 JMD
19 jul 2024 1 JMD = 0.0252 PLN 1 PLN = 39.6969 JMD
20 jul 2024 1 JMD = 0.0252 PLN 1 PLN = 39.6469 JMD
21 jul 2024 1 JMD = 0.0252 PLN 1 PLN = 39.6523 JMD
22 jul 2024 1 JMD = 0.0251 PLN 1 PLN = 39.784 JMD
23 jul 2024 1 JMD = 0.0252 PLN 1 PLN = 39.6563 JMD
24 jul 2024 1 JMD = 0.0253 PLN 1 PLN = 39.5787 JMD
25 jul 2024 1 JMD = 0.0253 PLN 1 PLN = 39.5445 JMD
26 jul 2024 1 JMD = 0.0252 PLN 1 PLN = 39.7348 JMD
27 jul 2024 1 JMD = 0.0252 PLN 1 PLN = 39.6734 JMD
28 jul 2024 1 JMD = 0.0252 PLN 1 PLN = 39.6734 JMD
29 jul 2024 1 JMD = 0.0254 PLN 1 PLN = 39.4323 JMD
30 jul 2024 1 JMD = 0.0253 PLN 1 PLN = 39.4855 JMD
31 jul 2024 1 JMD = 0.0253 PLN 1 PLN = 39.4815 JMD

Aug 2024

DatumJMD-PLNPLN-JMD
01 aug 2024 1 JMD = 0.0255 PLN 1 PLN = 39.2645 JMD
02 aug 2024 1 JMD = 0.0253 PLN 1 PLN = 39.4981 JMD
03 aug 2024 1 JMD = 0.0254 PLN 1 PLN = 39.4403 JMD
04 aug 2024 1 JMD = 0.0253 PLN 1 PLN = 39.5084 JMD
05 aug 2024 1 JMD = 0.0251 PLN 1 PLN = 39.8903 JMD
06 aug 2024 1 JMD = 0.0252 PLN 1 PLN = 39.7084 JMD
07 aug 2024 1 JMD = 0.0253 PLN 1 PLN = 39.586 JMD
08 aug 2024 1 JMD = 0.0252 PLN 1 PLN = 39.6631 JMD
09 aug 2024 1 JMD = 0.0252 PLN 1 PLN = 39.6835 JMD
10 aug 2024 1 JMD = 0.0252 PLN 1 PLN = 39.713 JMD
11 aug 2024 1 JMD = 0.0252 PLN 1 PLN = 39.6847 JMD
12 aug 2024 1 JMD = 0.0251 PLN 1 PLN = 39.8872 JMD
13 aug 2024 1 JMD = 0.025 PLN 1 PLN = 39.9893 JMD
14 aug 2024 1 JMD = 0.0249 PLN 1 PLN = 40.2409 JMD
15 aug 2024 1 JMD = 0.0248 PLN 1 PLN = 40.4001 JMD
16 aug 2024 1 JMD = 0.0247 PLN 1 PLN = 40.4169 JMD
17 aug 2024 1 JMD = 0.0247 PLN 1 PLN = 40.447 JMD
18 aug 2024 1 JMD = 0.0247 PLN 1 PLN = 40.447 JMD
19 aug 2024 1 JMD = 0.0246 PLN 1 PLN = 40.6151 JMD
20 aug 2024 1 JMD = 0.0245 PLN 1 PLN = 40.807 JMD
21 aug 2024 1 JMD = 0.0245 PLN 1 PLN = 40.7525 JMD
22 aug 2024 1 JMD = 0.0245 PLN 1 PLN = 40.7438 JMD
23 aug 2024 1 JMD = 0.0245 PLN 1 PLN = 40.7455 JMD
24 aug 2024 1 JMD = 0.0245 PLN 1 PLN = 40.7726 JMD
25 aug 2024 1 JMD = 0.0246 PLN 1 PLN = 40.7297 JMD
26 aug 2024 1 JMD = 0.0245 PLN 1 PLN = 40.8162 JMD
27 aug 2024 1 JMD = 0.0245 PLN 1 PLN = 40.8913 JMD
28 aug 2024 1 JMD = 0.0247 PLN 1 PLN = 40.4713 JMD
29 aug 2024 1 JMD = 0.0246 PLN 1 PLN = 40.6274 JMD
30 aug 2024 1 JMD = 0.0246 PLN 1 PLN = 40.6032 JMD
31 aug 2024 1 JMD = 0.0247 PLN 1 PLN = 40.4043 JMD

Sep 2024

DatumJMD-PLNPLN-JMD
01 sep 2024 1 JMD = 0.0247 PLN 1 PLN = 40.4572 JMD
02 sep 2024 1 JMD = 0.0246 PLN 1 PLN = 40.624 JMD
03 sep 2024 1 JMD = 0.0247 PLN 1 PLN = 40.5024 JMD
04 sep 2024 1 JMD = 0.0248 PLN 1 PLN = 40.263 JMD
05 sep 2024 1 JMD = 0.0245 PLN 1 PLN = 40.8252 JMD
06 sep 2024 1 JMD = 0.0245 PLN 1 PLN = 40.7374 JMD
07 sep 2024 1 JMD = 0.0246 PLN 1 PLN = 40.6867 JMD
08 sep 2024 1 JMD = 0.0246 PLN 1 PLN = 40.6719 JMD
09 sep 2024 1 JMD = 0.0247 PLN 1 PLN = 40.5055 JMD
10 sep 2024 1 JMD = 0.0248 PLN 1 PLN = 40.3789 JMD
11 sep 2024 1 JMD = 0.0248 PLN 1 PLN = 40.3619 JMD
12 sep 2024 1 JMD = 0.0248 PLN 1 PLN = 40.28 JMD
13 sep 2024 1 JMD = 0.0246 PLN 1 PLN = 40.6085 JMD
14 sep 2024 1 JMD = 0.0246 PLN 1 PLN = 40.6555 JMD
15 sep 2024 1 JMD = 0.0246 PLN 1 PLN = 40.6555 JMD
16 sep 2024 1 JMD = 0.0244 PLN 1 PLN = 40.984 JMD
17 sep 2024 1 JMD = 0.0244 PLN 1 PLN = 40.9856 JMD
18 sep 2024 1 JMD = 0.0244 PLN 1 PLN = 40.9391 JMD
19 sep 2024 1 JMD = 0.0243 PLN 1 PLN = 41.1382 JMD
20 sep 2024 1 JMD = 0.0244 PLN 1 PLN = 41.0384 JMD
21 sep 2024 1 JMD = 0.0244 PLN 1 PLN = 41.0067 JMD
22 sep 2024 1 JMD = 0.0244 PLN 1 PLN = 41.0067 JMD
23 sep 2024 1 JMD = 0.0245 PLN 1 PLN = 40.8132 JMD
24 sep 2024 1 JMD = 0.0243 PLN 1 PLN = 41.2035 JMD
25 sep 2024 1 JMD = 0.0243 PLN 1 PLN = 41.1194 JMD
26 sep 2024 1 JMD = 0.0244 PLN 1 PLN = 41.0432 JMD
27 sep 2024 1 JMD = 0.0244 PLN 1 PLN = 41.0053 JMD
28 sep 2024 1 JMD = 0.0244 PLN 1 PLN = 41.0077 JMD
29 sep 2024 1 JMD = 0.0244 PLN 1 PLN = 41.0077 JMD
30 sep 2024 1 JMD = 0.0243 PLN 1 PLN = 41.1294 JMD

Oct 2024

DatumJMD-PLNPLN-JMD
01 okt 2024 1 JMD = 0.0246 PLN 1 PLN = 40.6802 JMD
02 okt 2024 1 JMD = 0.0246 PLN 1 PLN = 40.6761 JMD
03 okt 2024 1 JMD = 0.0247 PLN 1 PLN = 40.4852 JMD
04 okt 2024 1 JMD = 0.0248 PLN 1 PLN = 40.3699 JMD
05 okt 2024 1 JMD = 0.0248 PLN 1 PLN = 40.3535 JMD
06 okt 2024 1 JMD = 0.0248 PLN 1 PLN = 40.3535 JMD
07 okt 2024 1 JMD = 0.0249 PLN 1 PLN = 40.1612 JMD
08 okt 2024 1 JMD = 0.0248 PLN 1 PLN = 40.2509 JMD
09 okt 2024 1 JMD = 0.0248 PLN 1 PLN = 40.2759 JMD
10 okt 2024 1 JMD = 0.0249 PLN 1 PLN = 40.1444 JMD
11 okt 2024 1 JMD = 0.0248 PLN 1 PLN = 40.3914 JMD
12 okt 2024 1 JMD = 0.0248 PLN 1 PLN = 40.3125 JMD
13 okt 2024 1 JMD = 0.0248 PLN 1 PLN = 40.3886 JMD
14 okt 2024 1 JMD = 0.0248 PLN 1 PLN = 40.2921 JMD
15 okt 2024 1 JMD = 0.0248 PLN 1 PLN = 40.2602 JMD
16 okt 2024 1 JMD = 0.025 PLN 1 PLN = 39.9571 JMD
17 okt 2024 1 JMD = 0.025 PLN 1 PLN = 39.9695 JMD
18 okt 2024 1 JMD = 0.025 PLN 1 PLN = 40.0123 JMD
19 okt 2024 1 JMD = 0.025 PLN 1 PLN = 40.0066 JMD
20 okt 2024 1 JMD = 0.0251 PLN 1 PLN = 39.9114 JMD
21 okt 2024 1 JMD = 0.025 PLN 1 PLN = 39.9514 JMD
22 okt 2024 1 JMD = 0.0251 PLN 1 PLN = 39.7803 JMD
23 okt 2024 1 JMD = 0.0254 PLN 1 PLN = 39.3237 JMD
24 okt 2024 1 JMD = 0.0254 PLN 1 PLN = 39.3895 JMD
25 okt 2024 1 JMD = 0.0254 PLN 1 PLN = 39.4322 JMD
26 okt 2024 1 JMD = 0.0253 PLN 1 PLN = 39.5254 JMD
27 okt 2024 1 JMD = 0.0253 PLN 1 PLN = 39.5254 JMD
28 okt 2024 1 JMD = 0.0254 PLN 1 PLN = 39.3288 JMD
29 okt 2024 1 JMD = 0.0255 PLN 1 PLN = 39.2228 JMD
30 okt 2024 1 JMD = 0.0254 PLN 1 PLN = 39.4299 JMD
31 okt 2024 1 JMD = 0.0253 PLN 1 PLN = 39.5445 JMD

Nov 2024

DatumJMD-PLNPLN-JMD
01 nov 2024 1 JMD = 0.0253 PLN 1 PLN = 39.5924 JMD
02 nov 2024 1 JMD = 0.0254 PLN 1 PLN = 39.3706 JMD
03 nov 2024 1 JMD = 0.0253 PLN 1 PLN = 39.5205 JMD
04 nov 2024 1 JMD = 0.0252 PLN 1 PLN = 39.7106 JMD
05 nov 2024 1 JMD = 0.0253 PLN 1 PLN = 39.5344 JMD
06 nov 2024 1 JMD = 0.0257 PLN 1 PLN = 38.9806 JMD
07 nov 2024 1 JMD = 0.0253 PLN 1 PLN = 39.4563 JMD
08 nov 2024 1 JMD = 0.0253 PLN 1 PLN = 39.5109 JMD
09 nov 2024 1 JMD = 0.0253 PLN 1 PLN = 39.5471 JMD
10 nov 2024 1 JMD = 0.0253 PLN 1 PLN = 39.5471 JMD
11 nov 2024 1 JMD = 0.0257 PLN 1 PLN = 38.9168 JMD
12 nov 2024 1 JMD = 0.0258 PLN 1 PLN = 38.7902 JMD
13 nov 2024 1 JMD = 0.0258 PLN 1 PLN = 38.7894 JMD
14 nov 2024 1 JMD = 0.026 PLN 1 PLN = 38.4332 JMD
15 nov 2024 1 JMD = 0.0257 PLN 1 PLN = 38.9483 JMD
16 nov 2024 1 JMD = 0.0257 PLN 1 PLN = 38.8825 JMD
17 nov 2024 1 JMD = 0.0257 PLN 1 PLN = 38.8825 JMD
18 nov 2024 1 JMD = 0.0258 PLN 1 PLN = 38.7567 JMD
19 nov 2024 1 JMD = 0.0258 PLN 1 PLN = 38.7515 JMD
20 nov 2024 1 JMD = 0.0259 PLN 1 PLN = 38.6579 JMD
21 nov 2024 1 JMD = 0.026 PLN 1 PLN = 38.496 JMD
22 nov 2024 1 JMD = 0.0261 PLN 1 PLN = 38.2977 JMD
23 nov 2024 1 JMD = 0.0261 PLN 1 PLN = 38.2534 JMD
24 nov 2024 1 JMD = 0.0261 PLN 1 PLN = 38.2534 JMD
25 nov 2024 1 JMD = 0.0259 PLN 1 PLN = 38.5904 JMD
26 nov 2024 1 JMD = 0.026 PLN 1 PLN = 38.4061 JMD
27 nov 2024 1 JMD = 0.0259 PLN 1 PLN = 38.597 JMD
28 nov 2024 1 JMD = 0.0259 PLN 1 PLN = 38.5546 JMD
29 nov 2024 1 JMD = 0.0258 PLN 1 PLN = 38.749 JMD
30 nov 2024 1 JMD = 0.0258 PLN 1 PLN = 38.6882 JMD

Dec 2024

DatumJMD-PLNPLN-JMD
01 dec 2024 1 JMD = 0.0258 PLN 1 PLN = 38.777 JMD
02 dec 2024 1 JMD = 0.0261 PLN 1 PLN = 38.302 JMD
03 dec 2024 1 JMD = 0.026 PLN 1 PLN = 38.3912 JMD
04 dec 2024 1 JMD = 0.026 PLN 1 PLN = 38.5306 JMD
05 dec 2024 1 JMD = 0.0258 PLN 1 PLN = 38.6969 JMD
06 dec 2024 1 JMD = 0.0257 PLN 1 PLN = 38.9458 JMD
07 dec 2024 1 JMD = 0.0257 PLN 1 PLN = 38.9425 JMD
08 dec 2024 1 JMD = 0.0257 PLN 1 PLN = 38.9425 JMD
09 dec 2024 1 JMD = 0.0257 PLN 1 PLN = 38.976 JMD
10 dec 2024 1 JMD = 0.0259 PLN 1 PLN = 38.6588 JMD
11 dec 2024 1 JMD = 0.0259 PLN 1 PLN = 38.5429 JMD
12 dec 2024 1 JMD = 0.0261 PLN 1 PLN = 38.3738 JMD
13 dec 2024 1 JMD = 0.0259 PLN 1 PLN = 38.5367 JMD
14 dec 2024 1 JMD = 0.026 PLN 1 PLN = 38.5239 JMD
15 dec 2024 1 JMD = 0.026 PLN 1 PLN = 38.5257 JMD
16 dec 2024 1 JMD = 0.026 PLN 1 PLN = 38.4594 JMD
17 dec 2024 1 JMD = 0.0259 PLN 1 PLN = 38.5432 JMD
18 dec 2024 1 JMD = 0.0259 PLN 1 PLN = 38.6196 JMD
19 dec 2024 1 JMD = 0.0261 PLN 1 PLN = 38.2826 JMD
20 dec 2024 1 JMD = 0.0262 PLN 1 PLN = 38.1377 JMD
21 dec 2024 1 JMD = 0.0262 PLN 1 PLN = 38.1197 JMD
22 dec 2024 1 JMD = 0.0262 PLN 1 PLN = 38.1152 JMD
23 dec 2024 1 JMD = 0.0263 PLN 1 PLN = 38.0163 JMD
24 dec 2024 1 JMD = 0.0264 PLN 1 PLN = 37.9172 JMD
25 dec 2024 1 JMD = 0.0263 PLN 1 PLN = 37.996 JMD
26 dec 2024 1 JMD = 0.0264 PLN 1 PLN = 37.9346 JMD
27 dec 2024 1 JMD = 0.0263 PLN 1 PLN = 37.9661 JMD
28 dec 2024 1 JMD = 0.0263 PLN 1 PLN = 38.0453 JMD
29 dec 2024 1 JMD = 0.0263 PLN 1 PLN = 37.996 JMD
30 dec 2024 1 JMD = 0.0263 PLN 1 PLN = 38.0899 JMD
31 dec 2024 1 JMD = 0.0263 PLN 1 PLN = 37.9694 JMD

JMD-PLN och PLN-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Polska Zloty (PLN) är valutan som används i Polen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Polen, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats