currencystats247.com

CurrencyStats247 > Växelkurser > JMD-PGK och PGK-JMD växelkurser - 2025

JMD-PGK och PGK-JMD växelkurser - 2025

JMD-PGK och PGK-JMD växelkurser

Se växelkurserna för JMD-PGK PGK-JMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JMD = 0,0259 PGK
1 PGK = 38,6713 JMD

Jan 2025

DatumJMD-PGKPGK-JMD
01 jan 2025 1 JMD = 0.0261 PGK 1 PGK = 38.32 JMD
02 jan 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2897 JMD
03 jan 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8703 JMD
04 jan 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8703 JMD
05 jan 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8703 JMD
06 jan 2025 1 JMD = 0.0257 PGK 1 PGK = 38.9471 JMD
07 jan 2025 1 JMD = 0.026 PGK 1 PGK = 38.4604 JMD
08 jan 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0575 JMD
09 jan 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1116 JMD
10 jan 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1132 JMD
11 jan 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1138 JMD
12 jan 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1138 JMD
13 jan 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0687 JMD
14 jan 2025 1 JMD = 0.026 PGK 1 PGK = 38.4647 JMD
15 jan 2025 1 JMD = 0.026 PGK 1 PGK = 38.3926 JMD
16 jan 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6348 JMD
17 jan 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8492 JMD
18 jan 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8499 JMD
19 jan 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8499 JMD
20 jan 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8495 JMD
21 jan 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7051 JMD
22 jan 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7053 JMD
23 jan 2025 1 JMD = 0.0255 PGK 1 PGK = 39.1639 JMD
24 jan 2025 1 JMD = 0.0255 PGK 1 PGK = 39.1922 JMD
25 jan 2025 1 JMD = 0.0255 PGK 1 PGK = 39.1922 JMD
26 jan 2025 1 JMD = 0.0255 PGK 1 PGK = 39.1922 JMD
27 jan 2025 1 JMD = 0.0255 PGK 1 PGK = 39.2262 JMD
28 jan 2025 1 JMD = 0.0258 PGK 1 PGK = 38.6852 JMD
29 jan 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6493 JMD
30 jan 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7477 JMD
31 jan 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7314 JMD

Feb 2025

DatumJMD-PGKPGK-JMD
01 feb 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7314 JMD
02 feb 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7314 JMD
03 feb 2025 1 JMD = 0.0255 PGK 1 PGK = 39.2781 JMD
04 feb 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6835 JMD
05 feb 2025 1 JMD = 0.0254 PGK 1 PGK = 39.3445 JMD
06 feb 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7969 JMD
07 feb 2025 1 JMD = 0.0254 PGK 1 PGK = 39.3405 JMD
08 feb 2025 1 JMD = 0.0254 PGK 1 PGK = 39.3405 JMD
09 feb 2025 1 JMD = 0.0254 PGK 1 PGK = 39.3405 JMD
10 feb 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7548 JMD
11 feb 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6051 JMD
12 feb 2025 1 JMD = 0.0255 PGK 1 PGK = 39.1681 JMD
13 feb 2025 1 JMD = 0.0255 PGK 1 PGK = 39.1666 JMD
14 feb 2025 1 JMD = 0.0255 PGK 1 PGK = 39.2637 JMD
15 feb 2025 1 JMD = 0.0255 PGK 1 PGK = 39.2637 JMD
16 feb 2025 1 JMD = 0.0255 PGK 1 PGK = 39.2637 JMD
17 feb 2025 1 JMD = 0.0255 PGK 1 PGK = 39.2837 JMD
18 feb 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6634 JMD
19 feb 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1265 JMD
20 feb 2025 1 JMD = 0.0254 PGK 1 PGK = 39.3059 JMD
21 feb 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6339 JMD
22 feb 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6339 JMD
23 feb 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6339 JMD
24 feb 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6199 JMD
25 feb 2025 1 JMD = 0.0255 PGK 1 PGK = 39.1736 JMD
26 feb 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7817 JMD
27 feb 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0657 JMD
28 feb 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1258 JMD

Mar 2025

DatumJMD-PGKPGK-JMD
01 mar 2025 1 JMD = 0.0252 PGK 1 PGK = 39.6636 JMD
02 mar 2025 1 JMD = 0.0257 PGK 1 PGK = 38.9845 JMD
03 mar 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0829 JMD
04 mar 2025 1 JMD = 0.0257 PGK 1 PGK = 38.9841 JMD
05 mar 2025 1 JMD = 0.026 PGK 1 PGK = 38.4469 JMD
06 mar 2025 1 JMD = 0.026 PGK 1 PGK = 38.3897 JMD
07 mar 2025 1 JMD = 0.026 PGK 1 PGK = 38.3928 JMD
08 mar 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6774 JMD
09 mar 2025 1 JMD = 0.026 PGK 1 PGK = 38.3928 JMD
10 mar 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1229 JMD
11 mar 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7731 JMD
12 mar 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0314 JMD
13 mar 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0667 JMD
14 mar 2025 1 JMD = 0.0257 PGK 1 PGK = 38.9151 JMD
15 mar 2025 1 JMD = 0.0262 PGK 1 PGK = 38.1 JMD
16 mar 2025 1 JMD = 0.026 PGK 1 PGK = 38.5089 JMD
17 mar 2025 1 JMD = 0.0263 PGK 1 PGK = 38.0861 JMD
18 mar 2025 1 JMD = 0.0263 PGK 1 PGK = 38.0283 JMD
19 mar 2025 1 JMD = 0.0263 PGK 1 PGK = 38.0655 JMD
20 mar 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8708 JMD
21 mar 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6248 JMD
22 mar 2025 1 JMD = 0.0263 PGK 1 PGK = 38.0188 JMD
23 mar 2025 1 JMD = 0.026 PGK 1 PGK = 38.3971 JMD
24 mar 2025 1 JMD = 0.026 PGK 1 PGK = 38.3968 JMD
25 mar 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3165 JMD
26 mar 2025 1 JMD = 0.0263 PGK 1 PGK = 38.0931 JMD
27 mar 2025 1 JMD = 0.0263 PGK 1 PGK = 38.0896 JMD
28 mar 2025 1 JMD = 0.0262 PGK 1 PGK = 38.1396 JMD
29 mar 2025 1 JMD = 0.026 PGK 1 PGK = 38.4504 JMD
30 mar 2025 1 JMD = 0.0259 PGK 1 PGK = 38.5768 JMD
31 mar 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7324 JMD

Apr 2025

DatumJMD-PGKPGK-JMD
01 apr 2025 1 JMD = 0.026 PGK 1 PGK = 38.4556 JMD
02 apr 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2798 JMD
03 apr 2025 1 JMD = 0.0262 PGK 1 PGK = 38.1329 JMD
04 apr 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2054 JMD
05 apr 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2078 JMD
06 apr 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2078 JMD
07 apr 2025 1 JMD = 0.0258 PGK 1 PGK = 38.769 JMD
08 apr 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8962 JMD
09 apr 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2814 JMD
10 apr 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3593 JMD
11 apr 2025 1 JMD = 0.0259 PGK 1 PGK = 38.602 JMD
12 apr 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3565 JMD
13 apr 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3338 JMD
14 apr 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3307 JMD
15 apr 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8478 JMD
16 apr 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7672 JMD
17 apr 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2184 JMD
18 apr 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2184 JMD
19 apr 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2184 JMD
20 apr 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2184 JMD
21 apr 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2184 JMD
22 apr 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3105 JMD
23 apr 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7573 JMD
24 apr 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2721 JMD
25 apr 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7841 JMD
26 apr 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0455 JMD
27 apr 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0455 JMD
28 apr 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2574 JMD
29 apr 2025 1 JMD = 0.0262 PGK 1 PGK = 38.235 JMD
30 apr 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7721 JMD

May 2025

DatumJMD-PGKPGK-JMD
01 maj 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7736 JMD
02 maj 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2564 JMD
03 maj 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2567 JMD
04 maj 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2567 JMD
05 maj 2025 1 JMD = 0.0258 PGK 1 PGK = 38.822 JMD
06 maj 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7723 JMD
07 maj 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2485 JMD
08 maj 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2457 JMD
09 maj 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2961 JMD
10 maj 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1069 JMD
11 maj 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2948 JMD
12 maj 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2953 JMD
13 maj 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3586 JMD
14 maj 2025 1 JMD = 0.026 PGK 1 PGK = 38.4187 JMD
15 maj 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3691 JMD
16 maj 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3545 JMD
17 maj 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3545 JMD
18 maj 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3545 JMD
19 maj 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3383 JMD
20 maj 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2378 JMD
21 maj 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7783 JMD
22 maj 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7643 JMD
23 maj 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7621 JMD
24 maj 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7621 JMD
25 maj 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7621 JMD
26 maj 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7838 JMD
27 maj 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7626 JMD
28 maj 2025 1 JMD = 0.0261 PGK 1 PGK = 38.25 JMD
29 maj 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2493 JMD
30 maj 2025 1 JMD = 0.0258 PGK 1 PGK = 38.8224 JMD
31 maj 2025 1 JMD = 0.0258 PGK 1 PGK = 38.8224 JMD

Jun 2025

DatumJMD-PGKPGK-JMD
01 jun 2025 1 JMD = 0.0258 PGK 1 PGK = 38.8239 JMD
02 jun 2025 1 JMD = 0.0257 PGK 1 PGK = 38.878 JMD
03 jun 2025 1 JMD = 0.0257 PGK 1 PGK = 38.877 JMD

JMD-PGK och PGK-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats