currencystats247.com

CurrencyStats247 > Växelkurser > JMD-PGK och PGK-JMD växelkurser - 2024

JMD-PGK och PGK-JMD växelkurser - 2024

JMD-PGK och PGK-JMD växelkurser

Se växelkurserna för JMD-PGK PGK-JMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 JMD = 0,0249 PGK
1 PGK = 40,1499 JMD

Jan 2024

DatumJMD-PGKPGK-JMD
01 jan 2024 1 JMD = 0.0245 PGK 1 PGK = 40.862 JMD
02 jan 2024 1 JMD = 0.0242 PGK 1 PGK = 41.3438 JMD
03 jan 2024 1 JMD = 0.0242 PGK 1 PGK = 41.3583 JMD
04 jan 2024 1 JMD = 0.0242 PGK 1 PGK = 41.3405 JMD
05 jan 2024 1 JMD = 0.0242 PGK 1 PGK = 41.3763 JMD
06 jan 2024 1 JMD = 0.0242 PGK 1 PGK = 41.3763 JMD
07 jan 2024 1 JMD = 0.0242 PGK 1 PGK = 41.3763 JMD
08 jan 2024 1 JMD = 0.0242 PGK 1 PGK = 41.3541 JMD
09 jan 2024 1 JMD = 0.0242 PGK 1 PGK = 41.3576 JMD
10 jan 2024 1 JMD = 0.0245 PGK 1 PGK = 40.8854 JMD
11 jan 2024 1 JMD = 0.0241 PGK 1 PGK = 41.4725 JMD
12 jan 2024 1 JMD = 0.0241 PGK 1 PGK = 41.5738 JMD
13 jan 2024 1 JMD = 0.0241 PGK 1 PGK = 41.5738 JMD
14 jan 2024 1 JMD = 0.0241 PGK 1 PGK = 41.5738 JMD
15 jan 2024 1 JMD = 0.024 PGK 1 PGK = 41.6112 JMD
16 jan 2024 1 JMD = 0.0241 PGK 1 PGK = 41.5717 JMD
17 jan 2024 1 JMD = 0.0241 PGK 1 PGK = 41.4606 JMD
18 jan 2024 1 JMD = 0.0241 PGK 1 PGK = 41.4907 JMD
19 jan 2024 1 JMD = 0.0241 PGK 1 PGK = 41.5766 JMD
20 jan 2024 1 JMD = 0.0241 PGK 1 PGK = 41.5766 JMD
21 jan 2024 1 JMD = 0.0241 PGK 1 PGK = 41.5766 JMD
22 jan 2024 1 JMD = 0.0241 PGK 1 PGK = 41.4703 JMD
23 jan 2024 1 JMD = 0.0241 PGK 1 PGK = 41.5318 JMD
24 jan 2024 1 JMD = 0.024 PGK 1 PGK = 41.5919 JMD
25 jan 2024 1 JMD = 0.024 PGK 1 PGK = 41.5886 JMD
26 jan 2024 1 JMD = 0.0244 PGK 1 PGK = 41.0431 JMD
27 jan 2024 1 JMD = 0.0244 PGK 1 PGK = 41.0419 JMD
28 jan 2024 1 JMD = 0.0244 PGK 1 PGK = 41.0419 JMD
29 jan 2024 1 JMD = 0.0241 PGK 1 PGK = 41.5149 JMD
30 jan 2024 1 JMD = 0.0241 PGK 1 PGK = 41.4549 JMD
31 jan 2024 1 JMD = 0.0244 PGK 1 PGK = 40.9546 JMD

Feb 2024

DatumJMD-PGKPGK-JMD
01 feb 2024 1 JMD = 0.0241 PGK 1 PGK = 41.5208 JMD
02 feb 2024 1 JMD = 0.024 PGK 1 PGK = 41.6152 JMD
03 feb 2024 1 JMD = 0.024 PGK 1 PGK = 41.6152 JMD
04 feb 2024 1 JMD = 0.024 PGK 1 PGK = 41.6152 JMD
05 feb 2024 1 JMD = 0.024 PGK 1 PGK = 41.6142 JMD
06 feb 2024 1 JMD = 0.024 PGK 1 PGK = 41.6332 JMD
07 feb 2024 1 JMD = 0.024 PGK 1 PGK = 41.6096 JMD
08 feb 2024 1 JMD = 0.0245 PGK 1 PGK = 40.8976 JMD
09 feb 2024 1 JMD = 0.0243 PGK 1 PGK = 41.1548 JMD
10 feb 2024 1 JMD = 0.0243 PGK 1 PGK = 41.1548 JMD
11 feb 2024 1 JMD = 0.0243 PGK 1 PGK = 41.1548 JMD
12 feb 2024 1 JMD = 0.0243 PGK 1 PGK = 41.145 JMD
13 feb 2024 1 JMD = 0.0243 PGK 1 PGK = 41.0972 JMD
14 feb 2024 1 JMD = 0.0243 PGK 1 PGK = 41.1985 JMD
15 feb 2024 1 JMD = 0.0242 PGK 1 PGK = 41.2607 JMD
16 feb 2024 1 JMD = 0.0243 PGK 1 PGK = 41.1138 JMD
17 feb 2024 1 JMD = 0.0238 PGK 1 PGK = 42.03 JMD
18 feb 2024 1 JMD = 0.0243 PGK 1 PGK = 41.1138 JMD
19 feb 2024 1 JMD = 0.0243 PGK 1 PGK = 41.1456 JMD
20 feb 2024 1 JMD = 0.0243 PGK 1 PGK = 41.1357 JMD
21 feb 2024 1 JMD = 0.0243 PGK 1 PGK = 41.0987 JMD
22 feb 2024 1 JMD = 0.0243 PGK 1 PGK = 41.1198 JMD
23 feb 2024 1 JMD = 0.0244 PGK 1 PGK = 41.0431 JMD
24 feb 2024 1 JMD = 0.0244 PGK 1 PGK = 41.0422 JMD
25 feb 2024 1 JMD = 0.0244 PGK 1 PGK = 41.0422 JMD
26 feb 2024 1 JMD = 0.024 PGK 1 PGK = 41.6148 JMD
27 feb 2024 1 JMD = 0.0244 PGK 1 PGK = 40.9038 JMD
28 feb 2024 1 JMD = 0.0244 PGK 1 PGK = 40.9726 JMD
29 feb 2024 1 JMD = 0.0244 PGK 1 PGK = 40.9027 JMD

Mar 2024

DatumJMD-PGKPGK-JMD
01 mar 2024 1 JMD = 0.0244 PGK 1 PGK = 40.9016 JMD
02 mar 2024 1 JMD = 0.0244 PGK 1 PGK = 40.9016 JMD
03 mar 2024 1 JMD = 0.0244 PGK 1 PGK = 40.9016 JMD
04 mar 2024 1 JMD = 0.0245 PGK 1 PGK = 40.8233 JMD
05 mar 2024 1 JMD = 0.0245 PGK 1 PGK = 40.7488 JMD
06 mar 2024 1 JMD = 0.0245 PGK 1 PGK = 40.7396 JMD
07 mar 2024 1 JMD = 0.0245 PGK 1 PGK = 40.76 JMD
08 mar 2024 1 JMD = 0.0246 PGK 1 PGK = 40.6445 JMD
09 mar 2024 1 JMD = 0.0246 PGK 1 PGK = 40.6443 JMD
10 mar 2024 1 JMD = 0.0246 PGK 1 PGK = 40.6443 JMD
11 mar 2024 1 JMD = 0.0243 PGK 1 PGK = 41.1594 JMD
12 mar 2024 1 JMD = 0.0247 PGK 1 PGK = 40.5292 JMD
13 mar 2024 1 JMD = 0.0247 PGK 1 PGK = 40.5455 JMD
14 mar 2024 1 JMD = 0.0247 PGK 1 PGK = 40.5384 JMD
15 mar 2024 1 JMD = 0.0247 PGK 1 PGK = 40.4812 JMD
16 mar 2024 1 JMD = 0.0247 PGK 1 PGK = 40.4806 JMD
17 mar 2024 1 JMD = 0.0247 PGK 1 PGK = 40.4806 JMD
18 mar 2024 1 JMD = 0.0245 PGK 1 PGK = 40.8929 JMD
19 mar 2024 1 JMD = 0.0245 PGK 1 PGK = 40.8764 JMD
20 mar 2024 1 JMD = 0.0245 PGK 1 PGK = 40.8686 JMD
21 mar 2024 1 JMD = 0.0245 PGK 1 PGK = 40.7916 JMD
22 mar 2024 1 JMD = 0.0245 PGK 1 PGK = 40.7592 JMD
23 mar 2024 1 JMD = 0.0245 PGK 1 PGK = 40.7592 JMD
24 mar 2024 1 JMD = 0.0245 PGK 1 PGK = 40.7592 JMD
25 mar 2024 1 JMD = 0.0246 PGK 1 PGK = 40.7312 JMD
26 mar 2024 1 JMD = 0.0249 PGK 1 PGK = 40.1083 JMD
27 mar 2024 1 JMD = 0.0249 PGK 1 PGK = 40.2121 JMD
28 mar 2024 1 JMD = 0.0249 PGK 1 PGK = 40.2158 JMD
29 mar 2024 1 JMD = 0.0249 PGK 1 PGK = 40.2204 JMD
30 mar 2024 1 JMD = 0.0249 PGK 1 PGK = 40.2204 JMD
31 mar 2024 1 JMD = 0.0249 PGK 1 PGK = 40.2204 JMD

Apr 2024

DatumJMD-PGKPGK-JMD
01 apr 2024 1 JMD = 0.0249 PGK 1 PGK = 40.2193 JMD
02 apr 2024 1 JMD = 0.0249 PGK 1 PGK = 40.1968 JMD
03 apr 2024 1 JMD = 0.025 PGK 1 PGK = 39.9298 JMD
04 apr 2024 1 JMD = 0.0249 PGK 1 PGK = 40.2063 JMD
05 apr 2024 1 JMD = 0.0248 PGK 1 PGK = 40.313 JMD
06 apr 2024 1 JMD = 0.0248 PGK 1 PGK = 40.313 JMD
07 apr 2024 1 JMD = 0.0248 PGK 1 PGK = 40.313 JMD
08 apr 2024 1 JMD = 0.0245 PGK 1 PGK = 40.8765 JMD
09 apr 2024 1 JMD = 0.0248 PGK 1 PGK = 40.3959 JMD
10 apr 2024 1 JMD = 0.0248 PGK 1 PGK = 40.3959 JMD
11 apr 2024 1 JMD = 0.0248 PGK 1 PGK = 40.4037 JMD
12 apr 2024 1 JMD = 0.0247 PGK 1 PGK = 40.4065 JMD
13 apr 2024 1 JMD = 0.0248 PGK 1 PGK = 40.3939 JMD
14 apr 2024 1 JMD = 0.0247 PGK 1 PGK = 40.4065 JMD
15 apr 2024 1 JMD = 0.0244 PGK 1 PGK = 40.9321 JMD
16 apr 2024 1 JMD = 0.0244 PGK 1 PGK = 41.0214 JMD
17 apr 2024 1 JMD = 0.0244 PGK 1 PGK = 40.9056 JMD
18 apr 2024 1 JMD = 0.0245 PGK 1 PGK = 40.8824 JMD
19 apr 2024 1 JMD = 0.0244 PGK 1 PGK = 41.0133 JMD
20 apr 2024 1 JMD = 0.0244 PGK 1 PGK = 41.0133 JMD
21 apr 2024 1 JMD = 0.0244 PGK 1 PGK = 41.0133 JMD
22 apr 2024 1 JMD = 0.0244 PGK 1 PGK = 40.9684 JMD
23 apr 2024 1 JMD = 0.0244 PGK 1 PGK = 40.9333 JMD
24 apr 2024 1 JMD = 0.0244 PGK 1 PGK = 40.9771 JMD
25 apr 2024 1 JMD = 0.0247 PGK 1 PGK = 40.472 JMD
26 apr 2024 1 JMD = 0.0247 PGK 1 PGK = 40.4419 JMD
27 apr 2024 1 JMD = 0.0247 PGK 1 PGK = 40.4419 JMD
28 apr 2024 1 JMD = 0.0247 PGK 1 PGK = 40.4419 JMD
29 apr 2024 1 JMD = 0.0244 PGK 1 PGK = 41.0459 JMD
30 apr 2024 1 JMD = 0.0247 PGK 1 PGK = 40.4453 JMD

May 2024

DatumJMD-PGKPGK-JMD
01 maj 2024 1 JMD = 0.0247 PGK 1 PGK = 40.4225 JMD
02 maj 2024 1 JMD = 0.0247 PGK 1 PGK = 40.4574 JMD
03 maj 2024 1 JMD = 0.0246 PGK 1 PGK = 40.614 JMD
04 maj 2024 1 JMD = 0.0246 PGK 1 PGK = 40.614 JMD
05 maj 2024 1 JMD = 0.0246 PGK 1 PGK = 40.614 JMD
06 maj 2024 1 JMD = 0.0247 PGK 1 PGK = 40.5232 JMD
07 maj 2024 1 JMD = 0.0247 PGK 1 PGK = 40.5109 JMD
08 maj 2024 1 JMD = 0.0247 PGK 1 PGK = 40.4885 JMD
09 maj 2024 1 JMD = 0.0247 PGK 1 PGK = 40.4287 JMD
10 maj 2024 1 JMD = 0.0248 PGK 1 PGK = 40.3586 JMD
11 maj 2024 1 JMD = 0.0248 PGK 1 PGK = 40.3586 JMD
12 maj 2024 1 JMD = 0.0248 PGK 1 PGK = 40.3586 JMD
13 maj 2024 1 JMD = 0.0248 PGK 1 PGK = 40.3418 JMD
14 maj 2024 1 JMD = 0.0248 PGK 1 PGK = 40.282 JMD
15 maj 2024 1 JMD = 0.0249 PGK 1 PGK = 40.1618 JMD
16 maj 2024 1 JMD = 0.0248 PGK 1 PGK = 40.2432 JMD
17 maj 2024 1 JMD = 0.0249 PGK 1 PGK = 40.1853 JMD
18 maj 2024 1 JMD = 0.0249 PGK 1 PGK = 40.1853 JMD
19 maj 2024 1 JMD = 0.0249 PGK 1 PGK = 40.1853 JMD
20 maj 2024 1 JMD = 0.0249 PGK 1 PGK = 40.2185 JMD
21 maj 2024 1 JMD = 0.0249 PGK 1 PGK = 40.1657 JMD
22 maj 2024 1 JMD = 0.0249 PGK 1 PGK = 40.1425 JMD
23 maj 2024 1 JMD = 0.0249 PGK 1 PGK = 40.1756 JMD
24 maj 2024 1 JMD = 0.0248 PGK 1 PGK = 40.271 JMD
25 maj 2024 1 JMD = 0.0248 PGK 1 PGK = 40.2706 JMD
26 maj 2024 1 JMD = 0.0248 PGK 1 PGK = 40.2706 JMD
27 maj 2024 1 JMD = 0.0249 PGK 1 PGK = 40.0994 JMD
28 maj 2024 1 JMD = 0.025 PGK 1 PGK = 39.9791 JMD
29 maj 2024 1 JMD = 0.025 PGK 1 PGK = 40.0162 JMD
30 maj 2024 1 JMD = 0.025 PGK 1 PGK = 40.057 JMD
31 maj 2024 1 JMD = 0.0247 PGK 1 PGK = 40.5488 JMD

Jun 2024

DatumJMD-PGKPGK-JMD
01 jun 2024 1 JMD = 0.0247 PGK 1 PGK = 40.55 JMD
02 jun 2024 1 JMD = 0.0247 PGK 1 PGK = 40.55 JMD
03 jun 2024 1 JMD = 0.0251 PGK 1 PGK = 39.8196 JMD
04 jun 2024 1 JMD = 0.0251 PGK 1 PGK = 39.9121 JMD
05 jun 2024 1 JMD = 0.025 PGK 1 PGK = 39.9693 JMD
06 jun 2024 1 JMD = 0.025 PGK 1 PGK = 39.9457 JMD
07 jun 2024 1 JMD = 0.0247 PGK 1 PGK = 40.4855 JMD
08 jun 2024 1 JMD = 0.0247 PGK 1 PGK = 40.4855 JMD
09 jun 2024 1 JMD = 0.0247 PGK 1 PGK = 40.4855 JMD
10 jun 2024 1 JMD = 0.0251 PGK 1 PGK = 39.9115 JMD
11 jun 2024 1 JMD = 0.0251 PGK 1 PGK = 39.9088 JMD
12 jun 2024 1 JMD = 0.025 PGK 1 PGK = 39.9499 JMD
13 jun 2024 1 JMD = 0.025 PGK 1 PGK = 39.9564 JMD
14 jun 2024 1 JMD = 0.025 PGK 1 PGK = 39.9352 JMD
15 jun 2024 1 JMD = 0.025 PGK 1 PGK = 39.9352 JMD
16 jun 2024 1 JMD = 0.025 PGK 1 PGK = 39.9352 JMD
17 jun 2024 1 JMD = 0.0247 PGK 1 PGK = 40.5221 JMD
18 jun 2024 1 JMD = 0.0251 PGK 1 PGK = 39.8803 JMD
19 jun 2024 1 JMD = 0.025 PGK 1 PGK = 39.9284 JMD
20 jun 2024 1 JMD = 0.0251 PGK 1 PGK = 39.8876 JMD
21 jun 2024 1 JMD = 0.025 PGK 1 PGK = 39.9295 JMD
22 jun 2024 1 JMD = 0.025 PGK 1 PGK = 39.928 JMD
23 jun 2024 1 JMD = 0.025 PGK 1 PGK = 39.928 JMD
24 jun 2024 1 JMD = 0.025 PGK 1 PGK = 39.9713 JMD
25 jun 2024 1 JMD = 0.025 PGK 1 PGK = 40.0478 JMD
26 jun 2024 1 JMD = 0.025 PGK 1 PGK = 39.9928 JMD
27 jun 2024 1 JMD = 0.0247 PGK 1 PGK = 40.5267 JMD
28 jun 2024 1 JMD = 0.0246 PGK 1 PGK = 40.5848 JMD
29 jun 2024 1 JMD = 0.0246 PGK 1 PGK = 40.5848 JMD
30 jun 2024 1 JMD = 0.0246 PGK 1 PGK = 40.5848 JMD

Jul 2024

DatumJMD-PGKPGK-JMD
01 jul 2024 1 JMD = 0.0247 PGK 1 PGK = 40.4059 JMD
02 jul 2024 1 JMD = 0.0247 PGK 1 PGK = 40.5355 JMD
03 jul 2024 1 JMD = 0.0247 PGK 1 PGK = 40.5573 JMD
04 jul 2024 1 JMD = 0.0247 PGK 1 PGK = 40.5313 JMD
05 jul 2024 1 JMD = 0.0246 PGK 1 PGK = 40.5782 JMD
06 jul 2024 1 JMD = 0.0246 PGK 1 PGK = 40.5782 JMD
07 jul 2024 1 JMD = 0.0246 PGK 1 PGK = 40.5782 JMD
08 jul 2024 1 JMD = 0.0249 PGK 1 PGK = 40.084 JMD
09 jul 2024 1 JMD = 0.0249 PGK 1 PGK = 40.0953 JMD
10 jul 2024 1 JMD = 0.0249 PGK 1 PGK = 40.1241 JMD
11 jul 2024 1 JMD = 0.0249 PGK 1 PGK = 40.1018 JMD
12 jul 2024 1 JMD = 0.025 PGK 1 PGK = 40.0653 JMD
13 jul 2024 1 JMD = 0.025 PGK 1 PGK = 40.0706 JMD
14 jul 2024 1 JMD = 0.025 PGK 1 PGK = 40.0704 JMD
15 jul 2024 1 JMD = 0.025 PGK 1 PGK = 40.0562 JMD
16 jul 2024 1 JMD = 0.0251 PGK 1 PGK = 39.9035 JMD
17 jul 2024 1 JMD = 0.025 PGK 1 PGK = 39.9509 JMD
18 jul 2024 1 JMD = 0.025 PGK 1 PGK = 39.9953 JMD
19 jul 2024 1 JMD = 0.0251 PGK 1 PGK = 39.8991 JMD
20 jul 2024 1 JMD = 0.0251 PGK 1 PGK = 39.8991 JMD
21 jul 2024 1 JMD = 0.0251 PGK 1 PGK = 39.8991 JMD
22 jul 2024 1 JMD = 0.0251 PGK 1 PGK = 39.9039 JMD
23 jul 2024 1 JMD = 0.0251 PGK 1 PGK = 39.8661 JMD
24 jul 2024 1 JMD = 0.0247 PGK 1 PGK = 40.4795 JMD
25 jul 2024 1 JMD = 0.0247 PGK 1 PGK = 40.4718 JMD
26 jul 2024 1 JMD = 0.0251 PGK 1 PGK = 39.8709 JMD
27 jul 2024 1 JMD = 0.0251 PGK 1 PGK = 39.8709 JMD
28 jul 2024 1 JMD = 0.0251 PGK 1 PGK = 39.8709 JMD
29 jul 2024 1 JMD = 0.0251 PGK 1 PGK = 39.866 JMD
30 jul 2024 1 JMD = 0.0251 PGK 1 PGK = 39.8048 JMD
31 jul 2024 1 JMD = 0.0251 PGK 1 PGK = 39.8469 JMD

Aug 2024

DatumJMD-PGKPGK-JMD
01 aug 2024 1 JMD = 0.0251 PGK 1 PGK = 39.8278 JMD
02 aug 2024 1 JMD = 0.0251 PGK 1 PGK = 39.8159 JMD
03 aug 2024 1 JMD = 0.0251 PGK 1 PGK = 39.8143 JMD
04 aug 2024 1 JMD = 0.0251 PGK 1 PGK = 39.8143 JMD
05 aug 2024 1 JMD = 0.0251 PGK 1 PGK = 39.9024 JMD
06 aug 2024 1 JMD = 0.0251 PGK 1 PGK = 39.8714 JMD
07 aug 2024 1 JMD = 0.0251 PGK 1 PGK = 39.7835 JMD
08 aug 2024 1 JMD = 0.0251 PGK 1 PGK = 39.8163 JMD
09 aug 2024 1 JMD = 0.0251 PGK 1 PGK = 39.9094 JMD
10 aug 2024 1 JMD = 0.0247 PGK 1 PGK = 40.4922 JMD
11 aug 2024 1 JMD = 0.0251 PGK 1 PGK = 39.9088 JMD
12 aug 2024 1 JMD = 0.0247 PGK 1 PGK = 40.4884 JMD
13 aug 2024 1 JMD = 0.0251 PGK 1 PGK = 39.8675 JMD
14 aug 2024 1 JMD = 0.0251 PGK 1 PGK = 39.8227 JMD
15 aug 2024 1 JMD = 0.0251 PGK 1 PGK = 39.8571 JMD
16 aug 2024 1 JMD = 0.0251 PGK 1 PGK = 39.8181 JMD
17 aug 2024 1 JMD = 0.0251 PGK 1 PGK = 39.8178 JMD
18 aug 2024 1 JMD = 0.0251 PGK 1 PGK = 39.8178 JMD
19 aug 2024 1 JMD = 0.0251 PGK 1 PGK = 39.8146 JMD
20 aug 2024 1 JMD = 0.0251 PGK 1 PGK = 39.7964 JMD
21 aug 2024 1 JMD = 0.0251 PGK 1 PGK = 39.7859 JMD
22 aug 2024 1 JMD = 0.0252 PGK 1 PGK = 39.6751 JMD
23 aug 2024 1 JMD = 0.0252 PGK 1 PGK = 39.6494 JMD
24 aug 2024 1 JMD = 0.0252 PGK 1 PGK = 39.6494 JMD
25 aug 2024 1 JMD = 0.0252 PGK 1 PGK = 39.6494 JMD
26 aug 2024 1 JMD = 0.0249 PGK 1 PGK = 40.1769 JMD
27 aug 2024 1 JMD = 0.0252 PGK 1 PGK = 39.6872 JMD
28 aug 2024 1 JMD = 0.0252 PGK 1 PGK = 39.6338 JMD
29 aug 2024 1 JMD = 0.0252 PGK 1 PGK = 39.7264 JMD
30 aug 2024 1 JMD = 0.0252 PGK 1 PGK = 39.6069 JMD
31 aug 2024 1 JMD = 0.0252 PGK 1 PGK = 39.6445 JMD

Sep 2024

DatumJMD-PGKPGK-JMD
01 sep 2024 1 JMD = 0.0252 PGK 1 PGK = 39.6074 JMD
02 sep 2024 1 JMD = 0.0252 PGK 1 PGK = 39.6886 JMD
03 sep 2024 1 JMD = 0.0252 PGK 1 PGK = 39.6775 JMD
04 sep 2024 1 JMD = 0.0254 PGK 1 PGK = 39.3559 JMD
05 sep 2024 1 JMD = 0.0249 PGK 1 PGK = 40.21 JMD
06 sep 2024 1 JMD = 0.0252 PGK 1 PGK = 39.6634 JMD
07 sep 2024 1 JMD = 0.0252 PGK 1 PGK = 39.6634 JMD
08 sep 2024 1 JMD = 0.0252 PGK 1 PGK = 39.6634 JMD
09 sep 2024 1 JMD = 0.0252 PGK 1 PGK = 39.649 JMD
10 sep 2024 1 JMD = 0.0253 PGK 1 PGK = 39.5542 JMD
11 sep 2024 1 JMD = 0.0253 PGK 1 PGK = 39.5477 JMD
12 sep 2024 1 JMD = 0.0252 PGK 1 PGK = 39.6361 JMD
13 sep 2024 1 JMD = 0.0251 PGK 1 PGK = 39.8912 JMD
14 sep 2024 1 JMD = 0.0252 PGK 1 PGK = 39.618 JMD
15 sep 2024 1 JMD = 0.0252 PGK 1 PGK = 39.618 JMD
16 sep 2024 1 JMD = 0.0252 PGK 1 PGK = 39.6485 JMD
17 sep 2024 1 JMD = 0.0253 PGK 1 PGK = 39.5789 JMD
18 sep 2024 1 JMD = 0.0253 PGK 1 PGK = 39.5883 JMD
19 sep 2024 1 JMD = 0.0253 PGK 1 PGK = 39.5716 JMD
20 sep 2024 1 JMD = 0.0249 PGK 1 PGK = 40.1359 JMD
21 sep 2024 1 JMD = 0.0249 PGK 1 PGK = 40.1374 JMD
22 sep 2024 1 JMD = 0.0249 PGK 1 PGK = 40.1374 JMD
23 sep 2024 1 JMD = 0.0253 PGK 1 PGK = 39.5554 JMD
24 sep 2024 1 JMD = 0.0248 PGK 1 PGK = 40.3053 JMD
25 sep 2024 1 JMD = 0.0254 PGK 1 PGK = 39.4147 JMD
26 sep 2024 1 JMD = 0.0253 PGK 1 PGK = 39.5049 JMD
27 sep 2024 1 JMD = 0.0253 PGK 1 PGK = 39.5112 JMD
28 sep 2024 1 JMD = 0.0253 PGK 1 PGK = 39.5324 JMD
29 sep 2024 1 JMD = 0.0253 PGK 1 PGK = 39.5324 JMD
30 sep 2024 1 JMD = 0.0253 PGK 1 PGK = 39.5412 JMD

Oct 2024

DatumJMD-PGKPGK-JMD
01 okt 2024 1 JMD = 0.0249 PGK 1 PGK = 40.1376 JMD
02 okt 2024 1 JMD = 0.0252 PGK 1 PGK = 39.6536 JMD
03 okt 2024 1 JMD = 0.0252 PGK 1 PGK = 39.6542 JMD
04 okt 2024 1 JMD = 0.0252 PGK 1 PGK = 39.6744 JMD
05 okt 2024 1 JMD = 0.0252 PGK 1 PGK = 39.6744 JMD
06 okt 2024 1 JMD = 0.0252 PGK 1 PGK = 39.6744 JMD
07 okt 2024 1 JMD = 0.0252 PGK 1 PGK = 39.6818 JMD
08 okt 2024 1 JMD = 0.0249 PGK 1 PGK = 40.1826 JMD
09 okt 2024 1 JMD = 0.0249 PGK 1 PGK = 40.2112 JMD
10 okt 2024 1 JMD = 0.0249 PGK 1 PGK = 40.1984 JMD
11 okt 2024 1 JMD = 0.0248 PGK 1 PGK = 40.2534 JMD
12 okt 2024 1 JMD = 0.0248 PGK 1 PGK = 40.2534 JMD
13 okt 2024 1 JMD = 0.0248 PGK 1 PGK = 40.2862 JMD
14 okt 2024 1 JMD = 0.0248 PGK 1 PGK = 40.2512 JMD
15 okt 2024 1 JMD = 0.0248 PGK 1 PGK = 40.2844 JMD
16 okt 2024 1 JMD = 0.025 PGK 1 PGK = 40.063 JMD
17 okt 2024 1 JMD = 0.0248 PGK 1 PGK = 40.3039 JMD
18 okt 2024 1 JMD = 0.0248 PGK 1 PGK = 40.3277 JMD
19 okt 2024 1 JMD = 0.0248 PGK 1 PGK = 40.3277 JMD
20 okt 2024 1 JMD = 0.0248 PGK 1 PGK = 40.3277 JMD
21 okt 2024 1 JMD = 0.0248 PGK 1 PGK = 40.3515 JMD
22 okt 2024 1 JMD = 0.0252 PGK 1 PGK = 39.6903 JMD
23 okt 2024 1 JMD = 0.0252 PGK 1 PGK = 39.6956 JMD
24 okt 2024 1 JMD = 0.0253 PGK 1 PGK = 39.5997 JMD
25 okt 2024 1 JMD = 0.0253 PGK 1 PGK = 39.5822 JMD
26 okt 2024 1 JMD = 0.0253 PGK 1 PGK = 39.5822 JMD
27 okt 2024 1 JMD = 0.0253 PGK 1 PGK = 39.5822 JMD
28 okt 2024 1 JMD = 0.0253 PGK 1 PGK = 39.5244 JMD
29 okt 2024 1 JMD = 0.0253 PGK 1 PGK = 39.5029 JMD
30 okt 2024 1 JMD = 0.0253 PGK 1 PGK = 39.5116 JMD
31 okt 2024 1 JMD = 0.0253 PGK 1 PGK = 39.4905 JMD

Nov 2024

DatumJMD-PGKPGK-JMD
01 nov 2024 1 JMD = 0.0253 PGK 1 PGK = 39.5478 JMD
02 nov 2024 1 JMD = 0.0246 PGK 1 PGK = 40.5695 JMD
03 nov 2024 1 JMD = 0.0253 PGK 1 PGK = 39.5478 JMD
04 nov 2024 1 JMD = 0.0254 PGK 1 PGK = 39.4058 JMD
05 nov 2024 1 JMD = 0.0254 PGK 1 PGK = 39.4167 JMD
06 nov 2024 1 JMD = 0.0253 PGK 1 PGK = 39.4732 JMD
07 nov 2024 1 JMD = 0.0254 PGK 1 PGK = 39.4326 JMD
08 nov 2024 1 JMD = 0.0253 PGK 1 PGK = 39.5215 JMD
09 nov 2024 1 JMD = 0.0253 PGK 1 PGK = 39.5218 JMD
10 nov 2024 1 JMD = 0.0253 PGK 1 PGK = 39.5218 JMD
11 nov 2024 1 JMD = 0.0253 PGK 1 PGK = 39.5213 JMD
12 nov 2024 1 JMD = 0.0253 PGK 1 PGK = 39.5546 JMD
13 nov 2024 1 JMD = 0.0254 PGK 1 PGK = 39.3849 JMD
14 nov 2024 1 JMD = 0.025 PGK 1 PGK = 39.9521 JMD
15 nov 2024 1 JMD = 0.0253 PGK 1 PGK = 39.4964 JMD
16 nov 2024 1 JMD = 0.0253 PGK 1 PGK = 39.4968 JMD
17 nov 2024 1 JMD = 0.0253 PGK 1 PGK = 39.4968 JMD
18 nov 2024 1 JMD = 0.0253 PGK 1 PGK = 39.453 JMD
19 nov 2024 1 JMD = 0.0254 PGK 1 PGK = 39.4165 JMD
20 nov 2024 1 JMD = 0.0254 PGK 1 PGK = 39.3732 JMD
21 nov 2024 1 JMD = 0.0253 PGK 1 PGK = 39.451 JMD
22 nov 2024 1 JMD = 0.0253 PGK 1 PGK = 39.5688 JMD
23 nov 2024 1 JMD = 0.0253 PGK 1 PGK = 39.5684 JMD
24 nov 2024 1 JMD = 0.0253 PGK 1 PGK = 39.5684 JMD
25 nov 2024 1 JMD = 0.0254 PGK 1 PGK = 39.3937 JMD
26 nov 2024 1 JMD = 0.0255 PGK 1 PGK = 39.1731 JMD
27 nov 2024 1 JMD = 0.0255 PGK 1 PGK = 39.1741 JMD
28 nov 2024 1 JMD = 0.0256 PGK 1 PGK = 39.074 JMD
29 nov 2024 1 JMD = 0.0256 PGK 1 PGK = 39.0547 JMD
30 nov 2024 1 JMD = 0.0256 PGK 1 PGK = 39.0566 JMD

Dec 2024

DatumJMD-PGKPGK-JMD
01 dec 2024 1 JMD = 0.0256 PGK 1 PGK = 39.0566 JMD
02 dec 2024 1 JMD = 0.0258 PGK 1 PGK = 38.7732 JMD
03 dec 2024 1 JMD = 0.0257 PGK 1 PGK = 38.84 JMD
04 dec 2024 1 JMD = 0.0257 PGK 1 PGK = 38.9724 JMD
05 dec 2024 1 JMD = 0.0258 PGK 1 PGK = 38.8302 JMD
06 dec 2024 1 JMD = 0.0257 PGK 1 PGK = 38.8569 JMD
07 dec 2024 1 JMD = 0.0257 PGK 1 PGK = 38.8569 JMD
08 dec 2024 1 JMD = 0.0257 PGK 1 PGK = 38.8569 JMD
09 dec 2024 1 JMD = 0.0257 PGK 1 PGK = 38.8436 JMD
10 dec 2024 1 JMD = 0.0258 PGK 1 PGK = 38.7251 JMD
11 dec 2024 1 JMD = 0.0258 PGK 1 PGK = 38.7378 JMD
12 dec 2024 1 JMD = 0.0259 PGK 1 PGK = 38.6024 JMD
13 dec 2024 1 JMD = 0.0258 PGK 1 PGK = 38.7208 JMD
14 dec 2024 1 JMD = 0.0258 PGK 1 PGK = 38.7208 JMD
15 dec 2024 1 JMD = 0.0258 PGK 1 PGK = 38.7208 JMD
16 dec 2024 1 JMD = 0.0259 PGK 1 PGK = 38.6343 JMD
17 dec 2024 1 JMD = 0.0259 PGK 1 PGK = 38.6444 JMD
18 dec 2024 1 JMD = 0.0259 PGK 1 PGK = 38.6618 JMD
19 dec 2024 1 JMD = 0.0259 PGK 1 PGK = 38.58 JMD
20 dec 2024 1 JMD = 0.0259 PGK 1 PGK = 38.5833 JMD
21 dec 2024 1 JMD = 0.0259 PGK 1 PGK = 38.5833 JMD
22 dec 2024 1 JMD = 0.0259 PGK 1 PGK = 38.5833 JMD
23 dec 2024 1 JMD = 0.026 PGK 1 PGK = 38.4803 JMD
24 dec 2024 1 JMD = 0.026 PGK 1 PGK = 38.3882 JMD
25 dec 2024 1 JMD = 0.026 PGK 1 PGK = 38.3882 JMD
26 dec 2024 1 JMD = 0.026 PGK 1 PGK = 38.3882 JMD
27 dec 2024 1 JMD = 0.0257 PGK 1 PGK = 38.9011 JMD
28 dec 2024 1 JMD = 0.0257 PGK 1 PGK = 38.9011 JMD
29 dec 2024 1 JMD = 0.0257 PGK 1 PGK = 38.9011 JMD
30 dec 2024 1 JMD = 0.0261 PGK 1 PGK = 38.32 JMD
31 dec 2024 1 JMD = 0.026 PGK 1 PGK = 38.455 JMD

JMD-PGK och PGK-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats