> JMD-PEN och PEN-JMD växelkurser - 2025

JMD-PEN och PEN-JMD växelkurser - 2025

JMD-PEN och PEN-JMD växelkurser

Se växelkurserna för JMD-PEN PEN-JMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JMD = 0,0234 PEN

1 PEN = 42,7105 JMD

1år 2år 3år

JMD till PENPEN till JMD

Jan 2025

Datum	JMD-PEN	PEN-JMD
01 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5305 JMD
02 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4267 JMD
03 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4832 JMD
04 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.483 JMD
05 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.483 JMD
06 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4782 JMD
07 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5606 JMD
08 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4695 JMD
09 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5383 JMD
10 jan 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
11 jan 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
12 jan 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
13 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5639 JMD
14 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.418 JMD
15 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4345 JMD
16 jan 2025	1 JMD = 0.0239 PEN	1 PEN = 41.8014 JMD
17 jan 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0459 JMD
18 jan 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0365 JMD
19 jan 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0365 JMD
20 jan 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0361 JMD
21 jan 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1922 JMD
22 jan 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1917 JMD
23 jan 2025	1 JMD = 0.0237 PEN	1 PEN = 42.2725 JMD
24 jan 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
25 jan 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
26 jan 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
27 jan 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3097 JMD
28 jan 2025	1 JMD = 0.0238 PEN	1 PEN = 42.1039 JMD
29 jan 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1309 JMD
30 jan 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4543 JMD
31 jan 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3934 JMD

Feb 2025

Datum	JMD-PEN	PEN-JMD
01 feb 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3935 JMD
02 feb 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3949 JMD
03 feb 2025	1 JMD = 0.0236 PEN	1 PEN = 42.2856 JMD
04 feb 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5019 JMD
05 feb 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5401 JMD
06 feb 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5448 JMD
07 feb 2025	1 JMD = 0.0235 PEN	1 PEN = 42.518 JMD
08 feb 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5176 JMD
09 feb 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5176 JMD
10 feb 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5175 JMD
11 feb 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4356 JMD
12 feb 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4305 JMD
13 feb 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4323 JMD
14 feb 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5009 JMD
15 feb 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5023 JMD
16 feb 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5023 JMD
17 feb 2025	1 JMD = 0.0234 PEN	1 PEN = 42.712 JMD
18 feb 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7403 JMD
19 feb 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7609 JMD
20 feb 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7624 JMD
21 feb 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8322 JMD
22 feb 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8319 JMD
23 feb 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8319 JMD
24 feb 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8373 JMD
25 feb 2025	1 JMD = 0.0234 PEN	1 PEN = 42.8105 JMD
26 feb 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7848 JMD
27 feb 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9368 JMD
28 feb 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9173 JMD

Mar 2025

Datum	JMD-PEN	PEN-JMD
01 mar 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3001 JMD
02 mar 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0044 JMD
03 mar 2025	1 JMD = 0.0236 PEN	1 PEN = 42.288 JMD
04 mar 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5616 JMD
05 mar 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7809 JMD
06 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9423 JMD
07 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9072 JMD
08 mar 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7735 JMD
09 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9072 JMD
10 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9561 JMD
11 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8484 JMD
12 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8883 JMD
13 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0814 JMD
14 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8346 JMD
15 mar 2025	1 JMD = 0.0234 PEN	1 PEN = 42.6913 JMD
16 mar 2025	1 JMD = 0.0234 PEN	1 PEN = 42.6797 JMD
17 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8306 JMD
18 mar 2025	1 JMD = 0.0234 PEN	1 PEN = 42.8152 JMD
19 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0715 JMD
20 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1896 JMD
21 mar 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2504 JMD
22 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1819 JMD
23 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1383 JMD
24 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1377 JMD
25 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9937 JMD
26 mar 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2209 JMD
27 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1242 JMD
28 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1836 JMD
29 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0838 JMD
30 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0303 JMD
31 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9936 JMD

Apr 2025

Datum	JMD-PEN	PEN-JMD
01 apr 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7898 JMD
02 apr 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9933 JMD
03 apr 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4067 JMD
04 apr 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9192 JMD
05 apr 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9192 JMD
06 apr 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9192 JMD
07 apr 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8514 JMD
08 apr 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8459 JMD
09 apr 2025	1 JMD = 0.0237 PEN	1 PEN = 42.2189 JMD
10 apr 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0209 JMD
11 apr 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4056 JMD
12 apr 2025	1 JMD = 0.0235 PEN	1 PEN = 42.4672 JMD
13 apr 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3039 JMD
14 apr 2025	1 JMD = 0.0236 PEN	1 PEN = 42.2969 JMD
15 apr 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3492 JMD
16 apr 2025	1 JMD = 0.0236 PEN	1 PEN = 42.2977 JMD
17 apr 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4137 JMD
18 apr 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9787 JMD
19 apr 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9782 JMD
20 apr 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9782 JMD
21 apr 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9784 JMD
22 apr 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7652 JMD
23 apr 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7406 JMD
24 apr 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9235 JMD
25 apr 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0874 JMD
26 apr 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1265 JMD
27 apr 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1265 JMD
28 apr 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1661 JMD
29 apr 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2068 JMD
30 apr 2025	1 JMD = 0.0232 PEN	1 PEN = 43.176 JMD

May 2025

Datum	JMD-PEN	PEN-JMD
01 maj 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1766 JMD
02 maj 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2632 JMD
03 maj 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2636 JMD
04 maj 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2636 JMD
05 maj 2025	1 JMD = 0.023 PEN	1 PEN = 43.4543 JMD
06 maj 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2354 JMD
07 maj 2025	1 JMD = 0.023 PEN	1 PEN = 43.4256 JMD
08 maj 2025	1 JMD = 0.023 PEN	1 PEN = 43.4334 JMD
09 maj 2025	1 JMD = 0.0229 PEN	1 PEN = 43.7504 JMD
10 maj 2025	1 JMD = 0.0229 PEN	1 PEN = 43.6394 JMD
11 maj 2025	1 JMD = 0.0229 PEN	1 PEN = 43.6233 JMD
12 maj 2025	1 JMD = 0.023 PEN	1 PEN = 43.5126 JMD
13 maj 2025	1 JMD = 0.0229 PEN	1 PEN = 43.575 JMD
14 maj 2025	1 JMD = 0.023 PEN	1 PEN = 43.5444 JMD
15 maj 2025	1 JMD = 0.023 PEN	1 PEN = 43.3939 JMD
16 maj 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2384 JMD
17 maj 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2384 JMD
18 maj 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2384 JMD
19 maj 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2241 JMD
20 maj 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0795 JMD
21 maj 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1161 JMD
22 maj 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2063 JMD
23 maj 2025	1 JMD = 0.023 PEN	1 PEN = 43.4333 JMD
24 maj 2025	1 JMD = 0.023 PEN	1 PEN = 43.4341 JMD
25 maj 2025	1 JMD = 0.023 PEN	1 PEN = 43.4341 JMD
26 maj 2025	1 JMD = 0.023 PEN	1 PEN = 43.454 JMD
27 maj 2025	1 JMD = 0.023 PEN	1 PEN = 43.4952 JMD
28 maj 2025	1 JMD = 0.0229 PEN	1 PEN = 43.7522 JMD
29 maj 2025	1 JMD = 0.0229 PEN	1 PEN = 43.7571 JMD
30 maj 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0064 JMD
31 maj 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0064 JMD

Jun 2025

Datum	JMD-PEN	PEN-JMD
01 jun 2025	1 JMD = 0.0228 PEN	1 PEN = 43.9465 JMD
02 jun 2025	1 JMD = 0.0227 PEN	1 PEN = 44.1179 JMD
03 jun 2025	1 JMD = 0.0227 PEN	1 PEN = 44.1183 JMD

JMD-PEN och PEN-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter