currencystats247.com

CurrencyStats247 > Växelkurser > JMD-NZD och NZD-JMD växelkurser - 2025

JMD-NZD och NZD-JMD växelkurser - 2025

JMD-NZD och NZD-JMD växelkurser

Se växelkurserna för JMD-NZD NZD-JMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JMD = 0,011 NZD
1 NZD = 90,8861 JMD

Jan 2025

DatumJMD-NZDNZD-JMD
01 jan 2025 1 JMD = 0.0115 NZD 1 NZD = 87.0247 JMD
02 jan 2025 1 JMD = 0.0115 NZD 1 NZD = 87.3036 JMD
03 jan 2025 1 JMD = 0.0115 NZD 1 NZD = 87.3 JMD
04 jan 2025 1 JMD = 0.0115 NZD 1 NZD = 86.695 JMD
05 jan 2025 1 JMD = 0.0115 NZD 1 NZD = 87.2508 JMD
06 jan 2025 1 JMD = 0.0113 NZD 1 NZD = 88.7038 JMD
07 jan 2025 1 JMD = 0.0113 NZD 1 NZD = 88.7327 JMD
08 jan 2025 1 JMD = 0.0114 NZD 1 NZD = 87.6919 JMD
09 jan 2025 1 JMD = 0.0114 NZD 1 NZD = 87.6851 JMD
10 jan 2025 1 JMD = 0.0114 NZD 1 NZD = 87.5647 JMD
11 jan 2025 1 JMD = 0.0114 NZD 1 NZD = 87.5858 JMD
12 jan 2025 1 JMD = 0.0114 NZD 1 NZD = 87.5102 JMD
13 jan 2025 1 JMD = 0.0115 NZD 1 NZD = 87.0751 JMD
14 jan 2025 1 JMD = 0.0114 NZD 1 NZD = 87.708 JMD
15 jan 2025 1 JMD = 0.0114 NZD 1 NZD = 87.6219 JMD
16 jan 2025 1 JMD = 0.0114 NZD 1 NZD = 88.0497 JMD
17 jan 2025 1 JMD = 0.0113 NZD 1 NZD = 88.2697 JMD
18 jan 2025 1 JMD = 0.0113 NZD 1 NZD = 88.1753 JMD
19 jan 2025 1 JMD = 0.0113 NZD 1 NZD = 88.2155 JMD
20 jan 2025 1 JMD = 0.0113 NZD 1 NZD = 88.7015 JMD
21 jan 2025 1 JMD = 0.0113 NZD 1 NZD = 88.6858 JMD
22 jan 2025 1 JMD = 0.0112 NZD 1 NZD = 88.9375 JMD
23 jan 2025 1 JMD = 0.0112 NZD 1 NZD = 89.0956 JMD
24 jan 2025 1 JMD = 0.0111 NZD 1 NZD = 89.7817 JMD
25 jan 2025 1 JMD = 0.0113 NZD 1 NZD = 88.8732 JMD
26 jan 2025 1 JMD = 0.0112 NZD 1 NZD = 89.6732 JMD
27 jan 2025 1 JMD = 0.0111 NZD 1 NZD = 89.7208 JMD
28 jan 2025 1 JMD = 0.0112 NZD 1 NZD = 89.0834 JMD
29 jan 2025 1 JMD = 0.0112 NZD 1 NZD = 88.8979 JMD
30 jan 2025 1 JMD = 0.0112 NZD 1 NZD = 89.0923 JMD
31 jan 2025 1 JMD = 0.0112 NZD 1 NZD = 88.9957 JMD

Feb 2025

DatumJMD-NZDNZD-JMD
01 feb 2025 1 JMD = 0.0113 NZD 1 NZD = 88.8674 JMD
02 feb 2025 1 JMD = 0.0112 NZD 1 NZD = 88.9878 JMD
03 feb 2025 1 JMD = 0.0114 NZD 1 NZD = 87.8554 JMD
04 feb 2025 1 JMD = 0.0113 NZD 1 NZD = 88.3166 JMD
05 feb 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8128 JMD
06 feb 2025 1 JMD = 0.0112 NZD 1 NZD = 89.5206 JMD
07 feb 2025 1 JMD = 0.0111 NZD 1 NZD = 89.6901 JMD
08 feb 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8247 JMD
09 feb 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8247 JMD
10 feb 2025 1 JMD = 0.0112 NZD 1 NZD = 89.3813 JMD
11 feb 2025 1 JMD = 0.0112 NZD 1 NZD = 88.9223 JMD
12 feb 2025 1 JMD = 0.0113 NZD 1 NZD = 88.8507 JMD
13 feb 2025 1 JMD = 0.0113 NZD 1 NZD = 88.4434 JMD
14 feb 2025 1 JMD = 0.0111 NZD 1 NZD = 90.1753 JMD
15 feb 2025 1 JMD = 0.0111 NZD 1 NZD = 90.1951 JMD
16 feb 2025 1 JMD = 0.0111 NZD 1 NZD = 90.1951 JMD
17 feb 2025 1 JMD = 0.011 NZD 1 NZD = 90.6129 JMD
18 feb 2025 1 JMD = 0.0111 NZD 1 NZD = 90.0541 JMD
19 feb 2025 1 JMD = 0.0111 NZD 1 NZD = 89.9241 JMD
20 feb 2025 1 JMD = 0.0111 NZD 1 NZD = 90.3245 JMD
21 feb 2025 1 JMD = 0.011 NZD 1 NZD = 90.8835 JMD
22 feb 2025 1 JMD = 0.011 NZD 1 NZD = 90.6166 JMD
23 feb 2025 1 JMD = 0.011 NZD 1 NZD = 90.6088 JMD
24 feb 2025 1 JMD = 0.011 NZD 1 NZD = 90.5465 JMD
25 feb 2025 1 JMD = 0.0111 NZD 1 NZD = 90.1308 JMD
26 feb 2025 1 JMD = 0.0111 NZD 1 NZD = 89.7596 JMD
27 feb 2025 1 JMD = 0.0112 NZD 1 NZD = 89.319 JMD
28 feb 2025 1 JMD = 0.0113 NZD 1 NZD = 88.2553 JMD

Mar 2025

DatumJMD-NZDNZD-JMD
01 mar 2025 1 JMD = 0.0113 NZD 1 NZD = 88.2073 JMD
02 mar 2025 1 JMD = 0.0114 NZD 1 NZD = 87.585 JMD
03 mar 2025 1 JMD = 0.0114 NZD 1 NZD = 87.9589 JMD
04 mar 2025 1 JMD = 0.0113 NZD 1 NZD = 88.5035 JMD
05 mar 2025 1 JMD = 0.0112 NZD 1 NZD = 89.1483 JMD
06 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.9471 JMD
07 mar 2025 1 JMD = 0.0112 NZD 1 NZD = 89.6562 JMD
08 mar 2025 1 JMD = 0.0112 NZD 1 NZD = 89.342 JMD
09 mar 2025 1 JMD = 0.0112 NZD 1 NZD = 89.6269 JMD
10 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 90.0887 JMD
11 mar 2025 1 JMD = 0.0112 NZD 1 NZD = 89.5194 JMD
12 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8475 JMD
13 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.9467 JMD
14 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 90.07 JMD
15 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8754 JMD
16 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.7193 JMD
17 mar 2025 1 JMD = 0.011 NZD 1 NZD = 90.6279 JMD
18 mar 2025 1 JMD = 0.011 NZD 1 NZD = 90.8604 JMD
19 mar 2025 1 JMD = 0.011 NZD 1 NZD = 90.6168 JMD
20 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.7532 JMD
21 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 90.1123 JMD
22 mar 2025 1 JMD = 0.0112 NZD 1 NZD = 89.4779 JMD
23 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8957 JMD
24 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.7875 JMD
25 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.9913 JMD
26 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 90.3787 JMD
27 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 90.1176 JMD
28 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.9546 JMD
29 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8313 JMD
30 mar 2025 1 JMD = 0.0111 NZD 1 NZD = 90.0488 JMD
31 mar 2025 1 JMD = 0.0112 NZD 1 NZD = 89.4777 JMD

Apr 2025

DatumJMD-NZDNZD-JMD
01 apr 2025 1 JMD = 0.0113 NZD 1 NZD = 88.8785 JMD
02 apr 2025 1 JMD = 0.011 NZD 1 NZD = 90.6938 JMD
03 apr 2025 1 JMD = 0.011 NZD 1 NZD = 90.6921 JMD
04 apr 2025 1 JMD = 0.0113 NZD 1 NZD = 88.8828 JMD
05 apr 2025 1 JMD = 0.0113 NZD 1 NZD = 88.8009 JMD
06 apr 2025 1 JMD = 0.0113 NZD 1 NZD = 88.793 JMD
07 apr 2025 1 JMD = 0.0114 NZD 1 NZD = 88.1035 JMD
08 apr 2025 1 JMD = 0.0113 NZD 1 NZD = 88.2403 JMD
09 apr 2025 1 JMD = 0.0114 NZD 1 NZD = 87.6688 JMD
10 apr 2025 1 JMD = 0.0111 NZD 1 NZD = 89.9805 JMD
11 apr 2025 1 JMD = 0.0109 NZD 1 NZD = 91.8369 JMD
12 apr 2025 1 JMD = 0.0108 NZD 1 NZD = 92.1713 JMD
13 apr 2025 1 JMD = 0.0109 NZD 1 NZD = 91.8588 JMD
14 apr 2025 1 JMD = 0.0108 NZD 1 NZD = 92.6602 JMD
15 apr 2025 1 JMD = 0.0107 NZD 1 NZD = 93.6905 JMD
16 apr 2025 1 JMD = 0.0107 NZD 1 NZD = 93.6153 JMD
17 apr 2025 1 JMD = 0.0107 NZD 1 NZD = 93.8339 JMD
18 apr 2025 1 JMD = 0.0106 NZD 1 NZD = 94.3613 JMD
19 apr 2025 1 JMD = 0.0107 NZD 1 NZD = 93.7407 JMD
20 apr 2025 1 JMD = 0.0106 NZD 1 NZD = 94.3613 JMD
21 apr 2025 1 JMD = 0.0106 NZD 1 NZD = 94.3613 JMD
22 apr 2025 1 JMD = 0.0105 NZD 1 NZD = 95.0346 JMD
23 apr 2025 1 JMD = 0.0106 NZD 1 NZD = 94.6262 JMD
24 apr 2025 1 JMD = 0.0106 NZD 1 NZD = 94.5619 JMD
25 apr 2025 1 JMD = 0.0106 NZD 1 NZD = 94.302 JMD
26 apr 2025 1 JMD = 0.0106 NZD 1 NZD = 94.4137 JMD
27 apr 2025 1 JMD = 0.0106 NZD 1 NZD = 94.3338 JMD
28 apr 2025 1 JMD = 0.0106 NZD 1 NZD = 94.3105 JMD
29 apr 2025 1 JMD = 0.0106 NZD 1 NZD = 94.2631 JMD
30 apr 2025 1 JMD = 0.0107 NZD 1 NZD = 93.7175 JMD

May 2025

DatumJMD-NZDNZD-JMD
01 maj 2025 1 JMD = 0.0106 NZD 1 NZD = 94.1271 JMD
02 maj 2025 1 JMD = 0.0106 NZD 1 NZD = 94.2846 JMD
03 maj 2025 1 JMD = 0.0106 NZD 1 NZD = 94.5273 JMD
04 maj 2025 1 JMD = 0.0106 NZD 1 NZD = 94.5194 JMD
05 maj 2025 1 JMD = 0.0105 NZD 1 NZD = 94.8381 JMD
06 maj 2025 1 JMD = 0.0106 NZD 1 NZD = 94.7355 JMD
07 maj 2025 1 JMD = 0.0105 NZD 1 NZD = 95.024 JMD
08 maj 2025 1 JMD = 0.0106 NZD 1 NZD = 93.9526 JMD
09 maj 2025 1 JMD = 0.0107 NZD 1 NZD = 93.6269 JMD
10 maj 2025 1 JMD = 0.0106 NZD 1 NZD = 93.9017 JMD
11 maj 2025 1 JMD = 0.0107 NZD 1 NZD = 93.8671 JMD
12 maj 2025 1 JMD = 0.0107 NZD 1 NZD = 93.2014 JMD
13 maj 2025 1 JMD = 0.0107 NZD 1 NZD = 93.8869 JMD
14 maj 2025 1 JMD = 0.0105 NZD 1 NZD = 94.9785 JMD
15 maj 2025 1 JMD = 0.0107 NZD 1 NZD = 93.7218 JMD
16 maj 2025 1 JMD = 0.0106 NZD 1 NZD = 94.0431 JMD
17 maj 2025 1 JMD = 0.0106 NZD 1 NZD = 94.0664 JMD
18 maj 2025 1 JMD = 0.0106 NZD 1 NZD = 94.2079 JMD
19 maj 2025 1 JMD = 0.0106 NZD 1 NZD = 94.2725 JMD
20 maj 2025 1 JMD = 0.0106 NZD 1 NZD = 93.9143 JMD
21 maj 2025 1 JMD = 0.0106 NZD 1 NZD = 94.3882 JMD
22 maj 2025 1 JMD = 0.0107 NZD 1 NZD = 93.7913 JMD
23 maj 2025 1 JMD = 0.0105 NZD 1 NZD = 94.788 JMD
24 maj 2025 1 JMD = 0.0105 NZD 1 NZD = 94.9617 JMD
25 maj 2025 1 JMD = 0.0105 NZD 1 NZD = 94.9593 JMD
26 maj 2025 1 JMD = 0.0105 NZD 1 NZD = 95.6267 JMD
27 maj 2025 1 JMD = 0.0106 NZD 1 NZD = 94.7167 JMD
28 maj 2025 1 JMD = 0.0105 NZD 1 NZD = 95.0254 JMD
29 maj 2025 1 JMD = 0.0105 NZD 1 NZD = 95.1371 JMD
30 maj 2025 1 JMD = 0.0105 NZD 1 NZD = 94.9143 JMD
31 maj 2025 1 JMD = 0.0105 NZD 1 NZD = 95.0306 JMD

Jun 2025

DatumJMD-NZDNZD-JMD
01 jun 2025 1 JMD = 0.0105 NZD 1 NZD = 94.9267 JMD
02 jun 2025 1 JMD = 0.0104 NZD 1 NZD = 96.015 JMD
03 jun 2025 1 JMD = 0.0104 NZD 1 NZD = 95.6953 JMD

JMD-NZD och NZD-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats