> JMD-NPR och NPR-JMD växelkurser - 2025

JMD-NPR och NPR-JMD växelkurser - 2025

JMD-NPR och NPR-JMD växelkurser

Se växelkurserna för JMD-NPR NPR-JMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JMD = 0,873 NPR

1 NPR = 1,1455 JMD

1år 2år 3år

JMD till NPRNPR till JMD

Jan 2025

Datum	JMD-NPR	NPR-JMD
01 jan 2025	1 JMD = 0.8793 NPR	1 NPR = 1.1372 JMD
02 jan 2025	1 JMD = 0.882 NPR	1 NPR = 1.1337 JMD
03 jan 2025	1 JMD = 0.8818 NPR	1 NPR = 1.1341 JMD
04 jan 2025	1 JMD = 0.8818 NPR	1 NPR = 1.1341 JMD
05 jan 2025	1 JMD = 0.8818 NPR	1 NPR = 1.1341 JMD
06 jan 2025	1 JMD = 0.8789 NPR	1 NPR = 1.1378 JMD
07 jan 2025	1 JMD = 0.8768 NPR	1 NPR = 1.1406 JMD
08 jan 2025	1 JMD = 0.8772 NPR	1 NPR = 1.14 JMD
09 jan 2025	1 JMD = 0.8758 NPR	1 NPR = 1.1418 JMD
10 jan 2025	1 JMD = 0.8782 NPR	1 NPR = 1.1387 JMD
11 jan 2025	1 JMD = 0.8781 NPR	1 NPR = 1.1388 JMD
12 jan 2025	1 JMD = 0.8781 NPR	1 NPR = 1.1388 JMD
13 jan 2025	1 JMD = 0.8852 NPR	1 NPR = 1.1297 JMD
14 jan 2025	1 JMD = 0.8842 NPR	1 NPR = 1.131 JMD
15 jan 2025	1 JMD = 0.8846 NPR	1 NPR = 1.1304 JMD
16 jan 2025	1 JMD = 0.8802 NPR	1 NPR = 1.1361 JMD
17 jan 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1407 JMD
18 jan 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1407 JMD
19 jan 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1407 JMD
20 jan 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1407 JMD
21 jan 2025	1 JMD = 0.8786 NPR	1 NPR = 1.1382 JMD
22 jan 2025	1 JMD = 0.8786 NPR	1 NPR = 1.1382 JMD
23 jan 2025	1 JMD = 0.8793 NPR	1 NPR = 1.1373 JMD
24 jan 2025	1 JMD = 0.8768 NPR	1 NPR = 1.1405 JMD
25 jan 2025	1 JMD = 0.8768 NPR	1 NPR = 1.1405 JMD
26 jan 2025	1 JMD = 0.8768 NPR	1 NPR = 1.1405 JMD
27 jan 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1406 JMD
28 jan 2025	1 JMD = 0.8788 NPR	1 NPR = 1.1379 JMD
29 jan 2025	1 JMD = 0.8804 NPR	1 NPR = 1.1358 JMD
30 jan 2025	1 JMD = 0.8783 NPR	1 NPR = 1.1386 JMD
31 jan 2025	1 JMD = 0.8783 NPR	1 NPR = 1.1385 JMD

Feb 2025

Datum	JMD-NPR	NPR-JMD
01 feb 2025	1 JMD = 0.8783 NPR	1 NPR = 1.1385 JMD
02 feb 2025	1 JMD = 0.8783 NPR	1 NPR = 1.1385 JMD
03 feb 2025	1 JMD = 0.8845 NPR	1 NPR = 1.1306 JMD
04 feb 2025	1 JMD = 0.8852 NPR	1 NPR = 1.1297 JMD
05 feb 2025	1 JMD = 0.8859 NPR	1 NPR = 1.1288 JMD
06 feb 2025	1 JMD = 0.886 NPR	1 NPR = 1.1287 JMD
07 feb 2025	1 JMD = 0.8858 NPR	1 NPR = 1.1289 JMD
08 feb 2025	1 JMD = 0.8858 NPR	1 NPR = 1.129 JMD
09 feb 2025	1 JMD = 0.8858 NPR	1 NPR = 1.129 JMD
10 feb 2025	1 JMD = 0.8853 NPR	1 NPR = 1.1296 JMD
11 feb 2025	1 JMD = 0.8811 NPR	1 NPR = 1.135 JMD
12 feb 2025	1 JMD = 0.8825 NPR	1 NPR = 1.1332 JMD
13 feb 2025	1 JMD = 0.8825 NPR	1 NPR = 1.1331 JMD
14 feb 2025	1 JMD = 0.8785 NPR	1 NPR = 1.1384 JMD
15 feb 2025	1 JMD = 0.8784 NPR	1 NPR = 1.1384 JMD
16 feb 2025	1 JMD = 0.8784 NPR	1 NPR = 1.1384 JMD
17 feb 2025	1 JMD = 0.8793 NPR	1 NPR = 1.1372 JMD
18 feb 2025	1 JMD = 0.8808 NPR	1 NPR = 1.1354 JMD
19 feb 2025	1 JMD = 0.8822 NPR	1 NPR = 1.1335 JMD
20 feb 2025	1 JMD = 0.8821 NPR	1 NPR = 1.1336 JMD
21 feb 2025	1 JMD = 0.8758 NPR	1 NPR = 1.1419 JMD
22 feb 2025	1 JMD = 0.8758 NPR	1 NPR = 1.1419 JMD
23 feb 2025	1 JMD = 0.8758 NPR	1 NPR = 1.1419 JMD
24 feb 2025	1 JMD = 0.8793 NPR	1 NPR = 1.1372 JMD
25 feb 2025	1 JMD = 0.8842 NPR	1 NPR = 1.131 JMD
26 feb 2025	1 JMD = 0.8856 NPR	1 NPR = 1.1292 JMD
27 feb 2025	1 JMD = 0.8866 NPR	1 NPR = 1.128 JMD
28 feb 2025	1 JMD = 0.8874 NPR	1 NPR = 1.1268 JMD

Mar 2025

Datum	JMD-NPR	NPR-JMD
01 mar 2025	1 JMD = 0.8874 NPR	1 NPR = 1.1269 JMD
02 mar 2025	1 JMD = 0.895 NPR	1 NPR = 1.1174 JMD
03 mar 2025	1 JMD = 0.8927 NPR	1 NPR = 1.1202 JMD
04 mar 2025	1 JMD = 0.8895 NPR	1 NPR = 1.1242 JMD
05 mar 2025	1 JMD = 0.8877 NPR	1 NPR = 1.1264 JMD
06 mar 2025	1 JMD = 0.8885 NPR	1 NPR = 1.1255 JMD
07 mar 2025	1 JMD = 0.887 NPR	1 NPR = 1.1274 JMD
08 mar 2025	1 JMD = 0.8916 NPR	1 NPR = 1.1215 JMD
09 mar 2025	1 JMD = 0.887 NPR	1 NPR = 1.1274 JMD
10 mar 2025	1 JMD = 0.8877 NPR	1 NPR = 1.1265 JMD
11 mar 2025	1 JMD = 0.8911 NPR	1 NPR = 1.1222 JMD
12 mar 2025	1 JMD = 0.8883 NPR	1 NPR = 1.1258 JMD
13 mar 2025	1 JMD = 0.8827 NPR	1 NPR = 1.1329 JMD
14 mar 2025	1 JMD = 0.8862 NPR	1 NPR = 1.1285 JMD
15 mar 2025	1 JMD = 0.8881 NPR	1 NPR = 1.1261 JMD
16 mar 2025	1 JMD = 0.8914 NPR	1 NPR = 1.1218 JMD
17 mar 2025	1 JMD = 0.887 NPR	1 NPR = 1.1273 JMD
18 mar 2025	1 JMD = 0.8875 NPR	1 NPR = 1.1268 JMD
19 mar 2025	1 JMD = 0.8852 NPR	1 NPR = 1.1297 JMD
20 mar 2025	1 JMD = 0.883 NPR	1 NPR = 1.1326 JMD
21 mar 2025	1 JMD = 0.8825 NPR	1 NPR = 1.1332 JMD
22 mar 2025	1 JMD = 0.882 NPR	1 NPR = 1.1337 JMD
23 mar 2025	1 JMD = 0.8778 NPR	1 NPR = 1.1392 JMD
24 mar 2025	1 JMD = 0.8778 NPR	1 NPR = 1.1392 JMD
25 mar 2025	1 JMD = 0.8749 NPR	1 NPR = 1.143 JMD
26 mar 2025	1 JMD = 0.8732 NPR	1 NPR = 1.1452 JMD
27 mar 2025	1 JMD = 0.8738 NPR	1 NPR = 1.1444 JMD
28 mar 2025	1 JMD = 0.8698 NPR	1 NPR = 1.1497 JMD
29 mar 2025	1 JMD = 0.8717 NPR	1 NPR = 1.1472 JMD
30 mar 2025	1 JMD = 0.8696 NPR	1 NPR = 1.15 JMD
31 mar 2025	1 JMD = 0.8693 NPR	1 NPR = 1.1503 JMD

Apr 2025

Datum	JMD-NPR	NPR-JMD
01 apr 2025	1 JMD = 0.8736 NPR	1 NPR = 1.1447 JMD
02 apr 2025	1 JMD = 0.8661 NPR	1 NPR = 1.1546 JMD
03 apr 2025	1 JMD = 0.8779 NPR	1 NPR = 1.1391 JMD
04 apr 2025	1 JMD = 0.8655 NPR	1 NPR = 1.1554 JMD
05 apr 2025	1 JMD = 0.8655 NPR	1 NPR = 1.1554 JMD
06 apr 2025	1 JMD = 0.8655 NPR	1 NPR = 1.1554 JMD
07 apr 2025	1 JMD = 0.871 NPR	1 NPR = 1.1481 JMD
08 apr 2025	1 JMD = 0.8721 NPR	1 NPR = 1.1467 JMD
09 apr 2025	1 JMD = 0.8785 NPR	1 NPR = 1.1383 JMD
10 apr 2025	1 JMD = 0.8788 NPR	1 NPR = 1.1379 JMD
11 apr 2025	1 JMD = 0.8739 NPR	1 NPR = 1.1444 JMD
12 apr 2025	1 JMD = 0.869 NPR	1 NPR = 1.1507 JMD
13 apr 2025	1 JMD = 0.8732 NPR	1 NPR = 1.1452 JMD
14 apr 2025	1 JMD = 0.8741 NPR	1 NPR = 1.144 JMD
15 apr 2025	1 JMD = 0.8666 NPR	1 NPR = 1.1539 JMD
16 apr 2025	1 JMD = 0.8673 NPR	1 NPR = 1.153 JMD
17 apr 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
18 apr 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
19 apr 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
20 apr 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
21 apr 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
22 apr 2025	1 JMD = 0.8595 NPR	1 NPR = 1.1634 JMD
23 apr 2025	1 JMD = 0.8642 NPR	1 NPR = 1.1572 JMD
24 apr 2025	1 JMD = 0.8614 NPR	1 NPR = 1.1609 JMD
25 apr 2025	1 JMD = 0.863 NPR	1 NPR = 1.1587 JMD
26 apr 2025	1 JMD = 0.863 NPR	1 NPR = 1.1587 JMD
27 apr 2025	1 JMD = 0.863 NPR	1 NPR = 1.1587 JMD
28 apr 2025	1 JMD = 0.8584 NPR	1 NPR = 1.165 JMD
29 apr 2025	1 JMD = 0.8603 NPR	1 NPR = 1.1623 JMD
30 apr 2025	1 JMD = 0.8542 NPR	1 NPR = 1.1707 JMD

May 2025

Datum	JMD-NPR	NPR-JMD
01 maj 2025	1 JMD = 0.8541 NPR	1 NPR = 1.1708 JMD
02 maj 2025	1 JMD = 0.8525 NPR	1 NPR = 1.173 JMD
03 maj 2025	1 JMD = 0.8525 NPR	1 NPR = 1.173 JMD
04 maj 2025	1 JMD = 0.8525 NPR	1 NPR = 1.173 JMD
05 maj 2025	1 JMD = 0.8509 NPR	1 NPR = 1.1752 JMD
06 maj 2025	1 JMD = 0.8517 NPR	1 NPR = 1.1741 JMD
07 maj 2025	1 JMD = 0.8541 NPR	1 NPR = 1.1709 JMD
08 maj 2025	1 JMD = 0.8626 NPR	1 NPR = 1.1593 JMD
09 maj 2025	1 JMD = 0.8591 NPR	1 NPR = 1.1641 JMD
10 maj 2025	1 JMD = 0.8591 NPR	1 NPR = 1.1641 JMD
11 maj 2025	1 JMD = 0.8591 NPR	1 NPR = 1.1641 JMD
12 maj 2025	1 JMD = 0.8551 NPR	1 NPR = 1.1695 JMD
13 maj 2025	1 JMD = 0.8567 NPR	1 NPR = 1.1673 JMD
14 maj 2025	1 JMD = 0.8544 NPR	1 NPR = 1.1705 JMD
15 maj 2025	1 JMD = 0.8577 NPR	1 NPR = 1.166 JMD
16 maj 2025	1 JMD = 0.8581 NPR	1 NPR = 1.1654 JMD
17 maj 2025	1 JMD = 0.8581 NPR	1 NPR = 1.1654 JMD
18 maj 2025	1 JMD = 0.8581 NPR	1 NPR = 1.1654 JMD
19 maj 2025	1 JMD = 0.8573 NPR	1 NPR = 1.1664 JMD
20 maj 2025	1 JMD = 0.8607 NPR	1 NPR = 1.1619 JMD
21 maj 2025	1 JMD = 0.8604 NPR	1 NPR = 1.1622 JMD
22 maj 2025	1 JMD = 0.8653 NPR	1 NPR = 1.1557 JMD
23 maj 2025	1 JMD = 0.8583 NPR	1 NPR = 1.1651 JMD
24 maj 2025	1 JMD = 0.8583 NPR	1 NPR = 1.1651 JMD
25 maj 2025	1 JMD = 0.8583 NPR	1 NPR = 1.1651 JMD
26 maj 2025	1 JMD = 0.8557 NPR	1 NPR = 1.1687 JMD
27 maj 2025	1 JMD = 0.8586 NPR	1 NPR = 1.1646 JMD
28 maj 2025	1 JMD = 0.8571 NPR	1 NPR = 1.1667 JMD
29 maj 2025	1 JMD = 0.8587 NPR	1 NPR = 1.1645 JMD
30 maj 2025	1 JMD = 0.8592 NPR	1 NPR = 1.1639 JMD
31 maj 2025	1 JMD = 0.8592 NPR	1 NPR = 1.1639 JMD

Jun 2025

Datum	JMD-NPR	NPR-JMD
01 jun 2025	1 JMD = 0.8592 NPR	1 NPR = 1.1639 JMD
02 jun 2025	1 JMD = 0.8558 NPR	1 NPR = 1.1685 JMD
03 jun 2025	1 JMD = 0.8594 NPR	1 NPR = 1.1637 JMD
04 jun 2025	1 JMD = 0.8614 NPR	1 NPR = 1.161 JMD
05 jun 2025	1 JMD = 0.8603 NPR	1 NPR = 1.1625 JMD
06 jun 2025	1 JMD = 0.8603 NPR	1 NPR = 1.1625 JMD

JMD-NPR och NPR-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter