currencystats247.com

CurrencyStats247 > Växelkurser > JMD-NPR och NPR-JMD växelkurser - 2025

JMD-NPR och NPR-JMD växelkurser - 2025

JMD-NPR och NPR-JMD växelkurser

Se växelkurserna för JMD-NPR NPR-JMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JMD = 0,8812 NPR
1 NPR = 1,1349 JMD

Jan 2025

DatumJMD-NPRNPR-JMD
01 jan 2025 1 JMD = 0.8793 NPR 1 NPR = 1.1372 JMD
02 jan 2025 1 JMD = 0.882 NPR 1 NPR = 1.1337 JMD
03 jan 2025 1 JMD = 0.8818 NPR 1 NPR = 1.1341 JMD
04 jan 2025 1 JMD = 0.8818 NPR 1 NPR = 1.1341 JMD
05 jan 2025 1 JMD = 0.8818 NPR 1 NPR = 1.1341 JMD
06 jan 2025 1 JMD = 0.8789 NPR 1 NPR = 1.1378 JMD
07 jan 2025 1 JMD = 0.8768 NPR 1 NPR = 1.1406 JMD
08 jan 2025 1 JMD = 0.8772 NPR 1 NPR = 1.14 JMD
09 jan 2025 1 JMD = 0.8758 NPR 1 NPR = 1.1418 JMD
10 jan 2025 1 JMD = 0.8782 NPR 1 NPR = 1.1387 JMD
11 jan 2025 1 JMD = 0.8781 NPR 1 NPR = 1.1388 JMD
12 jan 2025 1 JMD = 0.8781 NPR 1 NPR = 1.1388 JMD
13 jan 2025 1 JMD = 0.8852 NPR 1 NPR = 1.1297 JMD
14 jan 2025 1 JMD = 0.8842 NPR 1 NPR = 1.131 JMD
15 jan 2025 1 JMD = 0.8846 NPR 1 NPR = 1.1304 JMD
16 jan 2025 1 JMD = 0.8802 NPR 1 NPR = 1.1361 JMD
17 jan 2025 1 JMD = 0.8767 NPR 1 NPR = 1.1407 JMD
18 jan 2025 1 JMD = 0.8767 NPR 1 NPR = 1.1407 JMD
19 jan 2025 1 JMD = 0.8767 NPR 1 NPR = 1.1407 JMD
20 jan 2025 1 JMD = 0.8767 NPR 1 NPR = 1.1407 JMD
21 jan 2025 1 JMD = 0.8786 NPR 1 NPR = 1.1382 JMD
22 jan 2025 1 JMD = 0.8786 NPR 1 NPR = 1.1382 JMD
23 jan 2025 1 JMD = 0.8793 NPR 1 NPR = 1.1373 JMD
24 jan 2025 1 JMD = 0.8768 NPR 1 NPR = 1.1405 JMD
25 jan 2025 1 JMD = 0.8768 NPR 1 NPR = 1.1405 JMD
26 jan 2025 1 JMD = 0.8768 NPR 1 NPR = 1.1405 JMD
27 jan 2025 1 JMD = 0.8767 NPR 1 NPR = 1.1406 JMD
28 jan 2025 1 JMD = 0.8788 NPR 1 NPR = 1.1379 JMD
29 jan 2025 1 JMD = 0.8804 NPR 1 NPR = 1.1358 JMD
30 jan 2025 1 JMD = 0.8783 NPR 1 NPR = 1.1386 JMD
31 jan 2025 1 JMD = 0.8783 NPR 1 NPR = 1.1385 JMD

Feb 2025

DatumJMD-NPRNPR-JMD
01 feb 2025 1 JMD = 0.8783 NPR 1 NPR = 1.1385 JMD
02 feb 2025 1 JMD = 0.8783 NPR 1 NPR = 1.1385 JMD
03 feb 2025 1 JMD = 0.8845 NPR 1 NPR = 1.1306 JMD
04 feb 2025 1 JMD = 0.8852 NPR 1 NPR = 1.1297 JMD
05 feb 2025 1 JMD = 0.8859 NPR 1 NPR = 1.1288 JMD
06 feb 2025 1 JMD = 0.886 NPR 1 NPR = 1.1287 JMD
07 feb 2025 1 JMD = 0.8858 NPR 1 NPR = 1.1289 JMD
08 feb 2025 1 JMD = 0.8858 NPR 1 NPR = 1.129 JMD
09 feb 2025 1 JMD = 0.8858 NPR 1 NPR = 1.129 JMD
10 feb 2025 1 JMD = 0.8853 NPR 1 NPR = 1.1296 JMD
11 feb 2025 1 JMD = 0.8811 NPR 1 NPR = 1.135 JMD
12 feb 2025 1 JMD = 0.8825 NPR 1 NPR = 1.1332 JMD
13 feb 2025 1 JMD = 0.8825 NPR 1 NPR = 1.1331 JMD
14 feb 2025 1 JMD = 0.8785 NPR 1 NPR = 1.1384 JMD
15 feb 2025 1 JMD = 0.8784 NPR 1 NPR = 1.1384 JMD
16 feb 2025 1 JMD = 0.8784 NPR 1 NPR = 1.1384 JMD
17 feb 2025 1 JMD = 0.8793 NPR 1 NPR = 1.1372 JMD
18 feb 2025 1 JMD = 0.8808 NPR 1 NPR = 1.1354 JMD
19 feb 2025 1 JMD = 0.8822 NPR 1 NPR = 1.1335 JMD
20 feb 2025 1 JMD = 0.8821 NPR 1 NPR = 1.1336 JMD
21 feb 2025 1 JMD = 0.8758 NPR 1 NPR = 1.1419 JMD
22 feb 2025 1 JMD = 0.8758 NPR 1 NPR = 1.1419 JMD
23 feb 2025 1 JMD = 0.8758 NPR 1 NPR = 1.1419 JMD
24 feb 2025 1 JMD = 0.8793 NPR 1 NPR = 1.1372 JMD
25 feb 2025 1 JMD = 0.8842 NPR 1 NPR = 1.131 JMD
26 feb 2025 1 JMD = 0.8856 NPR 1 NPR = 1.1292 JMD
27 feb 2025 1 JMD = 0.8866 NPR 1 NPR = 1.128 JMD
28 feb 2025 1 JMD = 0.8874 NPR 1 NPR = 1.1268 JMD

Mar 2025

DatumJMD-NPRNPR-JMD
01 mar 2025 1 JMD = 0.8874 NPR 1 NPR = 1.1269 JMD
02 mar 2025 1 JMD = 0.895 NPR 1 NPR = 1.1174 JMD
03 mar 2025 1 JMD = 0.8927 NPR 1 NPR = 1.1202 JMD
04 mar 2025 1 JMD = 0.8895 NPR 1 NPR = 1.1242 JMD
05 mar 2025 1 JMD = 0.8877 NPR 1 NPR = 1.1264 JMD
06 mar 2025 1 JMD = 0.8885 NPR 1 NPR = 1.1255 JMD
07 mar 2025 1 JMD = 0.887 NPR 1 NPR = 1.1274 JMD
08 mar 2025 1 JMD = 0.8916 NPR 1 NPR = 1.1215 JMD
09 mar 2025 1 JMD = 0.887 NPR 1 NPR = 1.1274 JMD
10 mar 2025 1 JMD = 0.8877 NPR 1 NPR = 1.1265 JMD
11 mar 2025 1 JMD = 0.8911 NPR 1 NPR = 1.1222 JMD
12 mar 2025 1 JMD = 0.8883 NPR 1 NPR = 1.1258 JMD
13 mar 2025 1 JMD = 0.8827 NPR 1 NPR = 1.1329 JMD
14 mar 2025 1 JMD = 0.8862 NPR 1 NPR = 1.1285 JMD
15 mar 2025 1 JMD = 0.8881 NPR 1 NPR = 1.1261 JMD
16 mar 2025 1 JMD = 0.8914 NPR 1 NPR = 1.1218 JMD
17 mar 2025 1 JMD = 0.887 NPR 1 NPR = 1.1273 JMD
18 mar 2025 1 JMD = 0.8875 NPR 1 NPR = 1.1268 JMD
19 mar 2025 1 JMD = 0.8852 NPR 1 NPR = 1.1297 JMD
20 mar 2025 1 JMD = 0.883 NPR 1 NPR = 1.1326 JMD
21 mar 2025 1 JMD = 0.8825 NPR 1 NPR = 1.1332 JMD
22 mar 2025 1 JMD = 0.882 NPR 1 NPR = 1.1337 JMD
23 mar 2025 1 JMD = 0.8778 NPR 1 NPR = 1.1392 JMD
24 mar 2025 1 JMD = 0.8778 NPR 1 NPR = 1.1392 JMD
25 mar 2025 1 JMD = 0.8749 NPR 1 NPR = 1.143 JMD
26 mar 2025 1 JMD = 0.8732 NPR 1 NPR = 1.1452 JMD
27 mar 2025 1 JMD = 0.8738 NPR 1 NPR = 1.1444 JMD
28 mar 2025 1 JMD = 0.8698 NPR 1 NPR = 1.1497 JMD
29 mar 2025 1 JMD = 0.8717 NPR 1 NPR = 1.1472 JMD
30 mar 2025 1 JMD = 0.8696 NPR 1 NPR = 1.15 JMD
31 mar 2025 1 JMD = 0.8693 NPR 1 NPR = 1.1503 JMD

Apr 2025

DatumJMD-NPRNPR-JMD
01 apr 2025 1 JMD = 0.8736 NPR 1 NPR = 1.1447 JMD
02 apr 2025 1 JMD = 0.8661 NPR 1 NPR = 1.1546 JMD
03 apr 2025 1 JMD = 0.8779 NPR 1 NPR = 1.1391 JMD
04 apr 2025 1 JMD = 0.8779 NPR 1 NPR = 1.1391 JMD

JMD-NPR och NPR-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Nepal, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats